時価総額 $3.87T
-0.99%
ボリューム24h $258.17B
BTC % 60.25%
0.78%
ETH % 9.12%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Catman (CATMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $10,710 |
| Jul-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | $10,710 |
| Jul-09 2025 | $0.00001126 | $0.0000112 | $0.00001126 | $0.0000112 | - | $10,710 |
| Jul-08 2025 | $0.0000112 | $0.0000112 | $0.00001127 | $0.00001127 | - | $10,653 |
| Jul-07 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | $10,713 |
| Jul-06 2025 | $0.00001127 | $0.000011 | $0.00001127 | $0.000011 | - | $10,713 |
| Jul-05 2025 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | $10,462 |
| Jul-04 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,013 |
| Jul-03 2025 | $0.00001158 | $0.00001135 | $0.00001158 | $0.00001135 | - | $11,013 |
| Jul-02 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jul-01 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-30 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-29 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $10,794 |
| Jun-28 2025 | $0.00001135 | $0.00001064 | $0.00001135 | $0.00001064 | - | $10,794 |
| Jun-27 2025 | $0.00001064 | $0.00001064 | $0.00001078 | $0.00001078 | - | $10,120 |