時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
19 秒 前
Catman (CATMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003787 | $0.00003542 | $0.00003937 | $0.00003845 | $303 | $35,998 |
| Aug-30 2024 | $0.00003542 | $0.00003325 | $0.00003554 | $0.00003535 | $24 | $33,671 |
| Aug-29 2024 | $0.00003535 | $0.00003535 | $0.00003933 | $0.00003837 | $255 | $33,600 |
| Aug-28 2024 | $0.00003836 | $0.00003504 | $0.00003908 | $0.00003504 | $1,504 | $36,466 |
| Aug-27 2024 | $0.00003809 | $0.00003809 | $0.0000398 | $0.00003962 | $170 | $36,210 |
| Aug-26 2024 | $0.00003972 | $0.00003928 | $0.00004076 | $0.00004076 | $408 | $37,757 |
| Aug-25 2024 | $0.00004132 | $0.000041 | $0.00004178 | $0.00004154 | $146 | $39,273 |
| Aug-24 2024 | $0.00004155 | $0.00003787 | $0.00004614 | $0.00004249 | $3,346 | $39,489 |
| Aug-23 2024 | $0.00004293 | $0.00003976 | $0.00004293 | $0.0000398 | $698 | $40,801 |
| Aug-22 2024 | $0.00003979 | $0.0000395 | $0.00004016 | $0.00004016 | $63 | $37,819 |
| Aug-21 2024 | $0.00004015 | $0.00004015 | $0.00004368 | $0.00004364 | $1,369 | $38,164 |
| Aug-20 2024 | $0.00004392 | $0.00004354 | $0.00004509 | $0.00004467 | $278 | $41,746 |
| Aug-19 2024 | $0.0000447 | $0.00004458 | $0.00004526 | $0.00004526 | $61 | $42,484 |
| Aug-18 2024 | $0.00004541 | $0.0000419 | $0.00005735 | $0.00005719 | $3,131 | $43,158 |
| Aug-17 2024 | $0.00005782 | $0.00005712 | $0.0000594 | $0.00005712 | $667 | $54,953 |