時価総額 $3.46T
-0.03%
ボリューム24h $214.67B
-11.9%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
2 分 前
Catman (CATMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | $10,488 |
| Jun-17 2025 | $0.00001103 | $0.00001103 | $0.00001208 | $0.00001208 | - | $10,488 |
| Jun-16 2025 | $0.00001208 | $0.00001133 | $0.00001209 | $0.00001133 | - | $11,487 |
| Jun-15 2025 | $0.00001133 | $0.00001124 | $0.00001133 | $0.00001124 | - | $10,774 |
| Jun-14 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | $11,012 |
| Jun-13 2025 | $0.00001153 | $0.00001153 | $0.00001217 | $0.00001217 | - | $10,963 |
| Jun-12 2025 | $0.00001217 | $0.00001217 | $0.00001266 | $0.00001266 | - | $11,568 |
| Jun-11 2025 | $0.00001266 | $0.00001248 | $0.00001302 | $0.00001248 | - | $12,040 |
| Jun-10 2025 | $0.00001248 | $0.00001215 | $0.00001248 | $0.00001215 | - | $11,869 |
| Jun-09 2025 | $0.00001215 | $0.00001123 | $0.00001215 | $0.00001123 | - | $11,548 |
| Jun-08 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $10,681 |
| Jun-07 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $10,681 |
| Jun-06 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | $10,681 |
| Jun-05 2025 | $0.00001123 | $0.00001123 | $0.00001216 | $0.00001216 | - | $10,681 |
| Jun-04 2025 | $0.00001216 | $0.00001216 | $0.00001225 | $0.00001225 | - | $11,565 |