時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008891 | $0.00008683 | $0.00009002 | $0.00008842 | $15 | - |
| Sep-08 2025 | $0.00008859 | $0.00008541 | $0.00008861 | $0.00008541 | $11 | - |
| Sep-07 2025 | $0.00008377 | $0.00008278 | $0.00008377 | $0.00008278 | - | - |
| Sep-06 2025 | $0.00008278 | $0.00008278 | $0.00008417 | $0.00008408 | - | - |
| Sep-05 2025 | $0.00008408 | $0.0000838 | $0.00008584 | $0.0000838 | - | - |
| Sep-04 2025 | $0.0000838 | $0.0000838 | $0.00008695 | $0.0000861 | - | - |
| Sep-03 2025 | $0.0000861 | $0.0000861 | $0.00008731 | $0.00008633 | - | - |
| Sep-02 2025 | $0.00008545 | $0.00008073 | $0.00008545 | $0.00008073 | - | - |
| Sep-01 2025 | $0.00008073 | $0.00008073 | $0.00008528 | $0.00008528 | - | - |
| Aug-31 2025 | $0.00008528 | $0.00008393 | $0.00008548 | $0.00008393 | - | - |
| Aug-30 2025 | $0.00008393 | $0.00008295 | $0.00008625 | $0.00008541 | - | - |
| Aug-29 2025 | $0.00008508 | $0.00008409 | $0.00009087 | $0.00008987 | $27 | - |
| Aug-28 2025 | $0.00008987 | $0.00008594 | $0.00009067 | $0.00008903 | $24 | - |
| Aug-27 2025 | $0.00008903 | $0.00008378 | $0.00008903 | $0.00008378 | - | - |
| Aug-26 2025 | $0.00008378 | $0.00007964 | $0.00008378 | $0.00007964 | $24 | - |