時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
28 秒 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00004162 | $0.00003964 | $0.00004198 | $0.00004142 | $22 | - |
| Apr-29 2025 | $0.00004121 | $0.00003604 | $0.00004226 | $0.00003634 | $602 | - |
| Apr-28 2025 | $0.00003634 | $0.00003551 | $0.00003744 | $0.00003675 | $14 | - |
| Apr-27 2025 | $0.00003675 | $0.000036 | $0.00003693 | $0.00003661 | - | - |
| Apr-26 2025 | $0.0000367 | $0.00003611 | $0.00003724 | $0.00003684 | $24 | - |
| Apr-25 2025 | $0.00003684 | $0.00003635 | $0.00003746 | $0.00003658 | $37 | - |
| Apr-24 2025 | $0.00003617 | $0.00003491 | $0.00003633 | $0.00003623 | - | - |
| Apr-23 2025 | $0.00003623 | $0.00003556 | $0.00003698 | $0.00003569 | $163 | - |
| Apr-22 2025 | $0.00003753 | $0.00003409 | $0.00003753 | $0.00003409 | $26 | - |
| Apr-21 2025 | $0.00003409 | $0.00003406 | $0.00003557 | $0.00003444 | $5 | - |
| Apr-20 2025 | $0.00003413 | $0.0000341 | $0.00003571 | $0.00003506 | - | - |
| Apr-19 2025 | $0.00003506 | $0.00003397 | $0.00003513 | $0.00003399 | - | - |
| Apr-18 2025 | $0.00003399 | $0.00003379 | $0.00003419 | $0.00003419 | - | - |
| Apr-17 2025 | $0.00003419 | $0.00003333 | $0.00003451 | $0.00003333 | $14 | - |
| Apr-16 2025 | $0.00003358 | $0.00003169 | $0.00003358 | $0.00003205 | $10 | - |