時価総額 $2.63T
6.07%
ボリューム24h $244.69B
18%
BTC % 52.88%
-1.66%
ETH % 9.46%
-2.22%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004942 | $0.00004942 | $0.00005316 | $0.00005099 | - | - |
| Feb-28 2026 | $0.00005102 | $0.00004687 | $0.00005106 | $0.00004919 | $42 | - |
| Feb-27 2026 | $0.00004885 | $0.00004883 | $0.00005247 | $0.00005111 | $45 | - |
| Feb-26 2026 | $0.00005111 | $0.00004936 | $0.00005285 | $0.00004937 | - | - |
| Feb-25 2026 | $0.00005078 | $0.00004461 | $0.00005078 | $0.00004461 | - | - |
| Feb-24 2026 | $0.00004425 | $0.00004395 | $0.00004514 | $0.00004504 | - | - |
| Feb-23 2026 | $0.00004516 | $0.00004501 | $0.00004855 | $0.00004855 | - | - |
| Feb-22 2026 | $0.00004855 | $0.00004849 | $0.00005072 | $0.00005072 | - | - |
| Feb-21 2026 | $0.00005072 | $0.00004929 | $0.00005075 | $0.00004932 | - | - |
| Feb-20 2026 | $0.00004892 | $0.0000457 | $0.00005573 | $0.00004609 | $959 | - |
| Feb-19 2026 | $0.00004547 | $0.00004434 | $0.00004547 | $0.00004512 | $7 | - |
| Feb-18 2026 | $0.00004512 | $0.00004512 | $0.00004747 | $0.00004732 | - | - |
| Feb-17 2026 | $0.00004732 | $0.0000472 | $0.00004787 | $0.00004735 | - | - |
| Feb-16 2026 | $0.00004735 | $0.00004735 | $0.00004765 | $0.00004765 | - | - |
| Feb-15 2026 | $0.00004765 | $0.00004763 | $0.00005029 | $0.00004879 | - | - |