時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
1 分 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000629 | $0.00006176 | $0.0000629 | $0.00006209 | - | - |
| Jan-18 2026 | $0.0000662 | $0.00006605 | $0.00006686 | $0.00006679 | $46 | - |
| Jan-17 2026 | $0.00006703 | $0.00006653 | $0.00006719 | $0.00006719 | - | - |
| Jan-16 2026 | $0.00006719 | $0.0000654 | $0.00006727 | $0.00006594 | $14 | - |
| Jan-15 2026 | $0.00006594 | $0.00006594 | $0.00006873 | $0.00006873 | - | - |
| Jan-14 2026 | $0.00006921 | $0.00006773 | $0.00006949 | $0.00006853 | - | - |
| Jan-13 2026 | $0.00006954 | $0.00006544 | $0.00006954 | $0.00006571 | $17 | - |
| Jan-12 2026 | $0.00006564 | $0.00006555 | $0.00006803 | $0.00006584 | $7 | - |
| Jan-11 2026 | $0.00006594 | $0.0000645 | $0.00006617 | $0.0000645 | $7 | - |
| Jan-10 2026 | $0.00006453 | $0.00006453 | $0.00006593 | $0.00006593 | $7 | - |
| Jan-09 2026 | $0.00006593 | $0.00006576 | $0.00006702 | $0.00006613 | - | - |
| Jan-08 2026 | $0.00006664 | $0.00006384 | $0.00006664 | $0.00006506 | - | - |
| Jan-07 2026 | $0.00006516 | $0.00006451 | $0.00006797 | $0.00006797 | $11 | - |
| Jan-06 2026 | $0.00006767 | $0.00006566 | $0.00006876 | $0.00006677 | $36 | - |
| Jan-05 2026 | $0.00006719 | $0.00006466 | $0.00006719 | $0.00006563 | $60 | - |