時価総額 $4.47T
0.24%
ボリューム24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008388 | $0.00008388 | $0.00008889 | $0.00008889 | $12 | - |
| Oct-06 2025 | $0.00008889 | $0.00008651 | $0.00008931 | $0.00008654 | $15 | - |
| Oct-05 2025 | $0.00008608 | $0.00008518 | $0.00008896 | $0.00008518 | - | - |
| Oct-04 2025 | $0.00008518 | $0.00008508 | $0.0000883 | $0.0000883 | - | - |
| Oct-03 2025 | $0.0000883 | $0.0000825 | $0.00008892 | $0.00008355 | - | - |
| Oct-02 2025 | $0.0000832 | $0.00007926 | $0.0000832 | $0.00007971 | $22 | - |
| Oct-01 2025 | $0.00007898 | $0.00007343 | $0.00007898 | $0.00007343 | - | - |
| Sep-30 2025 | $0.00007343 | $0.00007343 | $0.00007678 | $0.00007678 | - | - |
| Sep-29 2025 | $0.00007667 | $0.00007401 | $0.00007711 | $0.0000759 | $11 | - |
| Sep-28 2025 | $0.00007556 | $0.00007233 | $0.00007556 | $0.00007366 | - | - |
| Sep-27 2025 | $0.00007366 | $0.00007281 | $0.00007366 | $0.00007324 | $1 | - |
| Sep-26 2025 | $0.00007324 | $0.00006939 | $0.00007324 | $0.00006986 | - | - |
| Sep-25 2025 | $0.00007041 | $0.00007041 | $0.00007662 | $0.00007662 | $26 | - |
| Sep-24 2025 | $0.00007662 | $0.00007443 | $0.00007862 | $0.00007862 | - | - |
| Sep-23 2025 | $0.00007862 | $0.00007672 | $0.00007907 | $0.00007795 | - | - |