時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007737 | $0.00007649 | $0.0000792 | $0.0000787 | $21 | - |
| Jul-11 2025 | $0.00007802 | $0.00007802 | $0.00008114 | $0.00007965 | $45 | - |
| Jul-10 2025 | $0.00007983 | $0.00007468 | $0.00007983 | $0.00007519 | $63 | - |
| Jul-09 2025 | $0.00007576 | $0.00007203 | $0.00007576 | $0.00007203 | $27 | - |
| Jul-08 2025 | $0.00007203 | $0.00007117 | $0.00007227 | $0.00007117 | - | - |
| Jul-07 2025 | $0.00007117 | $0.00007075 | $0.00007349 | $0.0000727 | - | - |
| Jul-06 2025 | $0.0000727 | $0.00007065 | $0.00007307 | $0.00007084 | - | - |
| Jul-05 2025 | $0.00007116 | $0.00007009 | $0.00007128 | $0.00007112 | $20 | - |
| Jul-04 2025 | $0.00007112 | $0.00007112 | $0.00007412 | $0.00007405 | $8 | - |
| Jul-03 2025 | $0.00007405 | $0.00007342 | $0.00007558 | $0.00007374 | $11 | - |
| Jul-02 2025 | $0.00007396 | $0.00007022 | $0.00007424 | $0.00007026 | $16 | - |
| Jul-01 2025 | $0.00007026 | $0.0000702 | $0.00007491 | $0.00007491 | $21 | - |
| Jun-30 2025 | $0.00007491 | $0.00007215 | $0.00007582 | $0.00007362 | - | - |
| Jun-29 2025 | $0.00007362 | $0.00007302 | $0.00007367 | $0.00007327 | $13 | - |
| Jun-28 2025 | $0.00007327 | $0.00006933 | $0.00007327 | $0.00006933 | $25 | - |