時価総額 $2.64T
1.62%
ボリューム24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004805 | $0.00004775 | $0.00005005 | $0.00005005 | - | - |
| Apr-11 2026 | $0.00005009 | $0.00004979 | $0.00005079 | $0.00005028 | - | - |
| Apr-10 2026 | $0.00005028 | $0.00004913 | $0.00005028 | $0.00004913 | - | - |
| Apr-09 2026 | $0.00004958 | $0.00004852 | $0.00005035 | $0.00004912 | $27 | - |
| Apr-08 2026 | $0.00004874 | $0.00004874 | $0.00005122 | $0.00005122 | $8 | - |
| Apr-07 2026 | $0.00005074 | $0.000047 | $0.00005074 | $0.00004743 | $11 | - |
| Apr-06 2026 | $0.00004743 | $0.00004716 | $0.00004899 | $0.00004716 | $3 | - |
| Apr-05 2026 | $0.00004716 | $0.00004667 | $0.0000475 | $0.00004722 | - | - |
| Apr-04 2026 | $0.00004722 | $0.00004722 | $0.00004733 | $0.00004733 | - | - |
| Apr-03 2026 | $0.00004731 | $0.00004661 | $0.00004731 | $0.00004661 | - | - |
| Apr-02 2026 | $0.00004646 | $0.00004552 | $0.00004773 | $0.00004773 | - | - |
| Apr-01 2026 | $0.00004773 | $0.00004761 | $0.00004962 | $0.0000488 | $37 | - |
| Mar-31 2026 | $0.0000488 | $0.00004745 | $0.0000496 | $0.0000496 | - | - |
| Mar-30 2026 | $0.0000496 | $0.00004672 | $0.0000496 | $0.00004672 | - | - |
| Mar-29 2026 | $0.00004672 | $0.00004672 | $0.00004893 | $0.00004893 | $7 | - |