時価総額 $3.88T
-5.21%
ボリューム24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
36 秒 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008184 | $0.00008041 | $0.0000831 | $0.00008041 | - | - |
| Oct-28 2025 | $0.00008041 | $0.00008041 | $0.00008431 | $0.00008349 | - | - |
| Oct-27 2025 | $0.00008276 | $0.00008276 | $0.00008524 | $0.00008392 | $14 | - |
| Oct-26 2025 | $0.00008327 | $0.00008098 | $0.00008327 | $0.00008098 | - | - |
| Oct-25 2025 | $0.00008098 | $0.0000796 | $0.00008098 | $0.0000796 | - | - |
| Oct-24 2025 | $0.0000796 | $0.0000785 | $0.00007992 | $0.0000785 | - | - |
| Oct-23 2025 | $0.0000785 | $0.00007513 | $0.00007875 | $0.00007513 | - | - |
| Oct-22 2025 | $0.00007535 | $0.0000744 | $0.00007979 | $0.00007979 | $9 | - |
| Oct-21 2025 | $0.00007979 | $0.00007747 | $0.00008237 | $0.00007883 | - | - |
| Oct-20 2025 | $0.00007883 | $0.00007825 | $0.00008183 | $0.00007975 | - | - |
| Oct-19 2025 | $0.00007975 | $0.00007911 | $0.00008086 | $0.00007911 | - | - |
| Oct-18 2025 | $0.00007753 | $0.00007723 | $0.00007866 | $0.00007723 | - | - |
| Oct-17 2025 | $0.00007639 | $0.0000742 | $0.00007894 | $0.00007746 | - | - |
| Oct-16 2025 | $0.00007746 | $0.00007746 | $0.00008342 | $0.00008187 | - | - |
| Oct-15 2025 | $0.00008201 | $0.00008201 | $0.00008738 | $0.00008565 | - | - |