時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
CATLOKI (CLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006642 | $0.00006402 | $0.00007028 | $0.00006958 | $89 | - |
| Jun-21 2025 | $0.00006826 | $0.00006826 | $0.00007296 | $0.00007157 | $44 | - |
| Jun-20 2025 | $0.00007157 | $0.00007038 | $0.00007392 | $0.00007293 | - | - |
| Jun-19 2025 | $0.00007293 | $0.00007286 | $0.00007466 | $0.00007463 | - | - |
| Jun-18 2025 | $0.00007409 | $0.0000733 | $0.00007578 | $0.0000751 | - | - |
| Jun-17 2025 | $0.00007599 | $0.00005129 | $0.00007767 | $0.00005129 | - | - |
| Jun-16 2025 | $0.00005298 | $0.00005298 | $0.00005478 | $0.00005299 | $36 | - |
| Jun-15 2025 | $0.00005299 | $0.00005044 | $0.00005365 | $0.00005044 | $48 | - |
| Jun-14 2025 | $0.00005044 | $0.00004814 | $0.00005112 | $0.00004867 | - | - |
| Jun-13 2025 | $0.00004867 | $0.00004632 | $0.00004909 | $0.0000483 | - | - |
| Jun-12 2025 | $0.00005021 | $0.00004985 | $0.00005256 | $0.00005256 | $56 | - |
| Jun-11 2025 | $0.00005234 | $0.00005231 | $0.00005537 | $0.0000537 | $108 | - |
| Jun-10 2025 | $0.00005357 | $0.00005093 | $0.00005357 | $0.00005178 | $39 | - |
| Jun-09 2025 | $0.00005143 | $0.000049 | $0.0000516 | $0.000049 | $16 | - |
| Jun-08 2025 | $0.00004879 | $0.00004835 | $0.00004879 | $0.00004835 | - | - |