時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.085921 | $0.085353 | $0.090491 | $0.085898 | $16,582,177 | $27,992,424 |
| Jul-13 2025 | $0.085282 | $0.085282 | $0.088815 | $0.085879 | $12,666,734 | $27,784,047 |
| Jul-12 2025 | $0.085032 | $0.084113 | $0.08923 | $0.08923 | $15,943,836 | $27,702,680 |
| Jul-11 2025 | $0.089527 | $0.089159 | $0.099028 | $0.094729 | $30,019,101 | $29,167,250 |
| Jul-10 2025 | $0.095572 | $0.08704 | $0.095572 | $0.0884 | $16,881,668 | $31,136,428 |
| Jul-09 2025 | $0.089347 | $0.080547 | $0.089763 | $0.080863 | $33,634,344 | $29,108,419 |
| Jul-08 2025 | $0.080596 | $0.077764 | $0.081641 | $0.07885 | $12,980,955 | $26,257,688 |
| Jul-07 2025 | $0.078354 | $0.077931 | $0.079689 | $0.078763 | $6,845,820 | $25,527,005 |
| Jul-06 2025 | $0.079143 | $0.07605 | $0.080059 | $0.076546 | $12,537,954 | $25,784,290 |
| Jul-05 2025 | $0.076779 | $0.075053 | $0.080047 | $0.078081 | $5,820,771 | $25,013,976 |
| Jul-04 2025 | $0.078063 | $0.077469 | $0.08464 | $0.084638 | $8,753,713 | $25,432,156 |
| Jul-03 2025 | $0.08554 | $0.082033 | $0.08554 | $0.083853 | $8,387,337 | $27,868,090 |
| Jul-02 2025 | $0.084088 | $0.075622 | $0.084676 | $0.075818 | $8,859,431 | $27,395,267 |
| Jul-01 2025 | $0.075781 | $0.075781 | $0.082505 | $0.082505 | $7,627,838 | $24,688,719 |
| Jun-30 2025 | $0.082726 | $0.080782 | $0.084971 | $0.08421 | $7,893,778 | $26,951,513 |