時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
10 秒 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.088159 | $0.083699 | $0.088885 | $0.084999 | $30,566,371 | $32,794,084 |
| Oct-23 2025 | $0.084793 | $0.072088 | $0.085218 | $0.072088 | $31,847,914 | $31,542,089 |
| Oct-22 2025 | $0.0707 | $0.06965 | $0.073802 | $0.070726 | $20,348,672 | $25,588,888 |
| Oct-21 2025 | $0.07046 | $0.064571 | $0.074431 | $0.068459 | $16,791,539 | $24,760,589 |
| Oct-20 2025 | $0.068288 | $0.067854 | $0.072154 | $0.068233 | $12,342,230 | $23,997,327 |
| Oct-19 2025 | $0.068429 | $0.065028 | $0.069703 | $0.065629 | $13,602,520 | $24,046,997 |
| Oct-18 2025 | $0.066019 | $0.063955 | $0.066696 | $0.064293 | $12,699,062 | $23,200,205 |
| Oct-17 2025 | $0.065496 | $0.063475 | $0.069558 | $0.069558 | $25,807,532 | $23,016,236 |
| Oct-16 2025 | $0.068243 | $0.068047 | $0.086027 | $0.072676 | $91,453,111 | $23,981,584 |
| Oct-15 2025 | $0.072703 | $0.072703 | $0.078434 | $0.078302 | $14,521,486 | $25,548,836 |
| Oct-14 2025 | $0.079434 | $0.073984 | $0.083997 | $0.08377 | $25,819,472 | $27,914,442 |
| Oct-13 2025 | $0.082848 | $0.078671 | $0.087553 | $0.080418 | $28,998,496 | $29,113,904 |
| Oct-12 2025 | $0.080871 | $0.075135 | $0.085866 | $0.084106 | $45,839,206 | $28,419,134 |
| Oct-11 2025 | $0.08018 | $0.062829 | $0.08908 | $0.069753 | $81,099,866 | $28,176,505 |
| Oct-10 2025 | $0.068189 | $0.064746 | $0.084643 | $0.083721 | $38,631,074 | $23,962,667 |