時価総額 $3.59T
-0.46%
ボリューム24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
2 分 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.108794 | $0.102792 | $0.109389 | $0.103848 | $15,836,795 | $35,444,218 |
| May-23 2025 | $0.10487 | $0.10487 | $0.1205 | $0.116797 | $27,435,605 | $34,165,759 |
| May-22 2025 | $0.116951 | $0.106288 | $0.118257 | $0.106288 | $27,228,475 | $38,101,690 |
| May-21 2025 | $0.105286 | $0.102047 | $0.107621 | $0.104257 | $18,876,264 | $34,301,237 |
| May-20 2025 | $0.102985 | $0.099463 | $0.105425 | $0.105425 | $12,891,271 | $33,551,618 |
| May-19 2025 | $0.105297 | $0.099347 | $0.108808 | $0.108808 | $22,187,336 | $34,304,767 |
| May-18 2025 | $0.104298 | $0.10197 | $0.113805 | $0.103913 | $34,335,362 | $33,979,278 |
| May-17 2025 | $0.1031 | $0.100535 | $0.109928 | $0.109928 | $24,636,680 | $33,589,024 |
| May-16 2025 | $0.109043 | $0.10771 | $0.116852 | $0.113111 | $31,980,516 | $35,525,354 |
| May-15 2025 | $0.111736 | $0.111736 | $0.131626 | $0.128652 | $48,261,950 | $36,402,577 |
| May-14 2025 | $0.127066 | $0.125502 | $0.142597 | $0.139411 | $52,594,798 | $41,396,980 |
| May-13 2025 | $0.139582 | $0.123257 | $0.145897 | $0.138888 | $104,023,770 | $45,474,671 |
| May-12 2025 | $0.139989 | $0.108907 | $0.153499 | $0.108907 | $227,110,486 | $45,607,267 |
| May-11 2025 | $0.10953 | $0.101848 | $0.11482 | $0.108218 | $58,118,389 | $35,683,919 |
| May-10 2025 | $0.105808 | $0.099075 | $0.11234 | $0.11234 | $44,301,309 | $34,471,424 |