時価総額 $2.48T
-1.28%
ボリューム24h $172.27B
-10.87%
BTC % 53.71%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.452
+5
取引所
885
最後の更新
14 秒 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.054362 | $0.053124 | $0.057968 | $0.053618 | $12,123,459 | $22,386,647 |
| Apr-01 2026 | $0.053838 | $0.051536 | $0.054072 | $0.051847 | $7,191,231 | $22,170,596 |
| Mar-31 2026 | $0.051637 | $0.051637 | $0.053378 | $0.053378 | $6,118,090 | $21,264,345 |
| Mar-30 2026 | $0.053214 | $0.052021 | $0.054906 | $0.054477 | $10,772,911 | $21,913,996 |
| Mar-29 2026 | $0.054783 | $0.051078 | $0.054783 | $0.051078 | $13,626,041 | $22,560,046 |
| Mar-28 2026 | $0.051535 | $0.048184 | $0.051535 | $0.048663 | $11,517,328 | $21,222,263 |
| Mar-27 2026 | $0.049038 | $0.043836 | $0.049038 | $0.0445 | $11,374,471 | $20,194,061 |
| Mar-26 2026 | $0.044471 | $0.044025 | $0.046132 | $0.045744 | $5,801,604 | $18,313,294 |
| Mar-25 2026 | $0.045833 | $0.045502 | $0.047329 | $0.046935 | $5,616,911 | $18,874,353 |
| Mar-24 2026 | $0.046721 | $0.04383 | $0.046863 | $0.04383 | $9,193,135 | $19,240,153 |
| Mar-23 2026 | $0.04378 | $0.040599 | $0.045392 | $0.040627 | $7,139,709 | $18,028,745 |
| Mar-22 2026 | $0.040898 | $0.040556 | $0.04213 | $0.041831 | $5,702,986 | $16,556,722 |
| Mar-21 2026 | $0.04205 | $0.04205 | $0.042783 | $0.042353 | $4,328,146 | $17,023,017 |
| Mar-20 2026 | $0.042164 | $0.040997 | $0.042343 | $0.041422 | $4,722,979 | $17,069,276 |
| Mar-19 2026 | $0.041346 | $0.040894 | $0.04282 | $0.04282 | $5,175,483 | $16,738,147 |