時価総額 $3.13T
0.87%
ボリューム24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
硬貨
31.718
+20
取引所
885
最後の更新
16 秒 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.08914 | $0.082578 | $0.08914 | $0.082961 | $19,519,194 | $28,070,344 |
| Apr-27 2025 | $0.083323 | $0.083323 | $0.091601 | $0.091601 | $18,475,877 | $26,238,554 |
| Apr-26 2025 | $0.090504 | $0.088612 | $0.09385 | $0.091291 | $23,413,116 | $28,499,891 |
| Apr-25 2025 | $0.091156 | $0.089942 | $0.095034 | $0.090306 | $23,268,220 | $28,705,173 |
| Apr-24 2025 | $0.09023 | $0.086376 | $0.090705 | $0.089424 | $21,091,103 | $28,413,611 |
| Apr-23 2025 | $0.089892 | $0.089431 | $0.094357 | $0.09025 | $32,356,581 | $28,307,171 |
| Apr-22 2025 | $0.090062 | $0.083338 | $0.090062 | $0.084199 | $23,339,902 | $28,360,777 |
| Apr-21 2025 | $0.08508 | $0.081243 | $0.090387 | $0.081627 | $29,341,266 | $26,791,890 |
| Apr-20 2025 | $0.080945 | $0.079579 | $0.086997 | $0.079579 | $29,872,318 | $25,489,870 |
| Apr-19 2025 | $0.079508 | $0.075434 | $0.080124 | $0.075436 | $13,945,349 | $25,037,321 |
| Apr-18 2025 | $0.074838 | $0.073051 | $0.075685 | $0.073645 | $10,716,943 | $23,566,578 |
| Apr-17 2025 | $0.073041 | $0.072018 | $0.074623 | $0.072685 | $9,950,388 | $23,000,736 |
| Apr-16 2025 | $0.072987 | $0.072584 | $0.076688 | $0.075163 | $14,288,795 | $22,983,707 |
| Apr-15 2025 | $0.075393 | $0.074197 | $0.0772 | $0.07565 | $13,463,178 | $23,741,455 |
| Apr-14 2025 | $0.076242 | $0.074058 | $0.079971 | $0.075001 | $18,192,060 | $24,008,828 |