時価総額 $2.49T
0.61%
ボリューム24h $167.90B
1.58%
BTC % 54.21%
0.42%
ETH % 9.45%
-1.27%
硬貨
34.241
+2
取引所
885
最後の更新
1 分 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.040151 | $0.039009 | $0.040257 | $0.039534 | $4,247,229 | $15,974,139 |
| Feb-18 2026 | $0.039532 | $0.039246 | $0.041164 | $0.040933 | $4,189,096 | $15,727,784 |
| Feb-17 2026 | $0.041011 | $0.040758 | $0.041668 | $0.041631 | $3,862,904 | $16,316,030 |
| Feb-16 2026 | $0.04164 | $0.040012 | $0.042159 | $0.040479 | $5,546,886 | $16,566,250 |
| Feb-15 2026 | $0.040284 | $0.039931 | $0.043503 | $0.043338 | $5,385,309 | $16,027,080 |
| Feb-14 2026 | $0.043526 | $0.041253 | $0.043526 | $0.041881 | $4,153,133 | $17,316,626 |
| Feb-13 2026 | $0.042044 | $0.041303 | $0.04241 | $0.041548 | $4,292,244 | $16,727,047 |
| Feb-12 2026 | $0.041367 | $0.039881 | $0.041849 | $0.039881 | $3,916,395 | $16,457,635 |
| Feb-11 2026 | $0.040016 | $0.039181 | $0.04211 | $0.042014 | $2,546,392 | $15,920,337 |
| Feb-10 2026 | $0.042191 | $0.042153 | $0.043761 | $0.043761 | $1,935,469 | $16,785,476 |
| Feb-09 2026 | $0.044053 | $0.042784 | $0.044617 | $0.044109 | $1,989,208 | $17,526,349 |
| Feb-08 2026 | $0.044431 | $0.043933 | $0.045202 | $0.045202 | $2,347,948 | $17,676,670 |
| Feb-07 2026 | $0.045408 | $0.043887 | $0.045557 | $0.045557 | $3,137,470 | $18,065,478 |
| Feb-06 2026 | $0.045847 | $0.039816 | $0.045847 | $0.039816 | $4,609,994 | $18,240,013 |
| Feb-05 2026 | $0.041434 | $0.040777 | $0.046692 | $0.046052 | $4,981,509 | $16,484,241 |