時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
1 秒 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.084756 | $0.082235 | $0.085009 | $0.0844 | $10,953,526 | $29,731,461 |
| Oct-02 2025 | $0.084487 | $0.082072 | $0.085823 | $0.08462 | $13,509,854 | $29,637,023 |
| Oct-01 2025 | $0.084649 | $0.080861 | $0.085263 | $0.082591 | $8,525,523 | $29,694,140 |
| Sep-30 2025 | $0.083411 | $0.079635 | $0.086283 | $0.082769 | $14,900,541 | $29,259,765 |
| Sep-29 2025 | $0.082898 | $0.081491 | $0.084548 | $0.084492 | $7,214,353 | $29,079,688 |
| Sep-28 2025 | $0.084568 | $0.082776 | $0.084568 | $0.083642 | $8,036,485 | $29,665,489 |
| Sep-27 2025 | $0.084202 | $0.082639 | $0.085056 | $0.082639 | $6,620,208 | $29,186,405 |
| Sep-26 2025 | $0.082876 | $0.079855 | $0.083401 | $0.080595 | $10,267,156 | $28,726,771 |
| Sep-25 2025 | $0.080581 | $0.078668 | $0.081448 | $0.081448 | $11,334,824 | $27,419,151 |
| Sep-24 2025 | $0.081395 | $0.080066 | $0.083872 | $0.080767 | $7,518,310 | $27,696,349 |
| Sep-23 2025 | $0.080656 | $0.080265 | $0.08313 | $0.081607 | $8,530,860 | $27,444,883 |
| Sep-22 2025 | $0.081836 | $0.078965 | $0.090322 | $0.090322 | $18,433,103 | $27,846,266 |
| Sep-21 2025 | $0.090515 | $0.090515 | $0.094704 | $0.092199 | $9,428,554 | $30,799,513 |
| Sep-20 2025 | $0.092804 | $0.089956 | $0.094867 | $0.092284 | $19,436,342 | $31,578,202 |
| Sep-19 2025 | $0.094428 | $0.091441 | $0.09914 | $0.094484 | $31,956,251 | $31,885,352 |