時価総額 $4.12T
0.6%
ボリューム24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Catizen (CATI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.08908 | $0.08535 | $0.089572 | $0.085647 | $9,375,478 | $29,021,422 |
| Aug-19 2025 | $0.085592 | $0.085091 | $0.089581 | $0.088779 | $9,881,749 | $27,885,070 |
| Aug-18 2025 | $0.089423 | $0.086882 | $0.092167 | $0.092167 | $9,035,218 | $29,133,275 |
| Aug-17 2025 | $0.092763 | $0.090322 | $0.094413 | $0.090322 | $12,343,487 | $30,221,368 |
| Aug-16 2025 | $0.090258 | $0.087251 | $0.090258 | $0.087251 | $6,562,299 | $29,405,161 |
| Aug-15 2025 | $0.087286 | $0.084892 | $0.088589 | $0.085949 | $15,579,329 | $28,437,060 |
| Aug-14 2025 | $0.085921 | $0.084945 | $0.097649 | $0.09706 | $14,836,934 | $27,992,438 |
| Aug-13 2025 | $0.097207 | $0.095575 | $0.098411 | $0.096128 | $13,019,371 | $31,669,075 |
| Aug-12 2025 | $0.095713 | $0.09021 | $0.10068 | $0.091988 | $47,075,611 | $31,182,601 |
| Aug-11 2025 | $0.091066 | $0.090135 | $0.09738 | $0.09524 | $13,154,291 | $29,668,621 |
| Aug-10 2025 | $0.095373 | $0.092365 | $0.097256 | $0.096105 | $11,123,371 | $31,071,591 |
| Aug-09 2025 | $0.095495 | $0.091835 | $0.096823 | $0.09229 | $11,526,019 | $31,111,416 |
| Aug-08 2025 | $0.092678 | $0.087217 | $0.094985 | $0.087689 | $26,311,362 | $30,193,745 |
| Aug-07 2025 | $0.087695 | $0.083036 | $0.087695 | $0.083987 | $9,314,362 | $28,570,404 |
| Aug-06 2025 | $0.08387 | $0.080134 | $0.084364 | $0.082361 | $9,365,745 | $27,324,203 |