時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
Catfish (CATFISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Sep-08 2025 | $0.00004733 | $0.00004512 | $0.00004733 | $0.00004512 | - | - |
| Sep-07 2025 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | - |
| Sep-06 2025 | $0.00004512 | $0.00004512 | $0.00004536 | $0.00004536 | - | - |
| Sep-05 2025 | $0.00004536 | $0.00004501 | $0.00004599 | $0.00004552 | - | - |
| Sep-04 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-03 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-02 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-01 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-31 2025 | $0.00004552 | $0.00004503 | $0.00004552 | $0.00004503 | - | - |
| Aug-30 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Aug-29 2025 | $0.00004503 | $0.00004503 | $0.00004838 | $0.00004838 | - | - |
| Aug-28 2025 | $0.00004838 | $0.00004711 | $0.00004838 | $0.00004711 | $31 | - |
| Aug-27 2025 | $0.00004711 | $0.00004711 | $0.00004719 | $0.00004719 | - | - |
| Aug-26 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | - |