時価総額 $2.35T
-5.26%
ボリューム24h $191.62B
9.09%
BTC % 51.73%
0.32%
ETH % 15.22%
-1.24%
硬貨
28.362
+20
取引所
885
最後の更新
1 分 前
Catfish (CATFISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00015417 | $0.00015385 | $0.00019817 | $0.00018386 | $3,712 | - |
| Aug-01 2024 | $0.00018376 | $0.00018036 | $0.00021574 | $0.00020452 | $802 | - |
| Jul-31 2024 | $0.00020068 | $0.00018708 | $0.00020068 | $0.00018708 | $588 | - |
| Jul-30 2024 | $0.00018527 | $0.00018485 | $0.00019972 | $0.00019972 | $2,743 | - |
| Jul-29 2024 | $0.00019959 | $0.00019959 | $0.00022777 | $0.00021659 | $4,258 | - |
| Jul-28 2024 | $0.00021714 | $0.00021385 | $0.0002337 | $0.0002219 | $8,722 | - |
| Jul-27 2024 | $0.00021771 | $0.00021524 | $0.0002225 | $0.00021605 | $790 | - |
| Jul-26 2024 | $0.00021763 | $0.00020173 | $0.00021763 | $0.00020173 | $243 | - |
| Jul-25 2024 | $0.00020173 | $0.00020173 | $0.00022005 | $0.00022005 | $943 | - |
| Jul-24 2024 | $0.00022005 | $0.00021365 | $0.00022005 | $0.000215 | $397 | - |
| Jul-23 2024 | $0.00021497 | $0.0002143 | $0.00023757 | $0.00023757 | $1,890 | - |
| Jul-22 2024 | $0.00023695 | $0.00023687 | $0.00024833 | $0.00024833 | $1,612 | - |
| Jul-21 2024 | $0.00024628 | $0.00022073 | $0.00024628 | $0.0002274 | $4,596 | - |
| Jul-20 2024 | $0.00022757 | $0.00021612 | $0.00022848 | $0.00021762 | $2,807 | - |
| Jul-19 2024 | $0.00021762 | $0.00021027 | $0.00022006 | $0.00021044 | $1,515 | - |