時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
3 分 前
Catfish (CATFISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00019959 | $0.00019959 | $0.00022777 | $0.00021659 | $4,258 | - |
| Jul-28 2024 | $0.00021714 | $0.00021385 | $0.0002337 | $0.0002219 | $8,722 | - |
| Jul-27 2024 | $0.00021771 | $0.00021524 | $0.0002225 | $0.00021605 | $790 | - |
| Jul-26 2024 | $0.00021763 | $0.00020173 | $0.00021763 | $0.00020173 | $243 | - |
| Jul-25 2024 | $0.00020173 | $0.00020173 | $0.00022005 | $0.00022005 | $943 | - |
| Jul-24 2024 | $0.00022005 | $0.00021365 | $0.00022005 | $0.000215 | $397 | - |
| Jul-23 2024 | $0.00021497 | $0.0002143 | $0.00023757 | $0.00023757 | $1,890 | - |
| Jul-22 2024 | $0.00023695 | $0.00023687 | $0.00024833 | $0.00024833 | $1,612 | - |
| Jul-21 2024 | $0.00024628 | $0.00022073 | $0.00024628 | $0.0002274 | $4,596 | - |
| Jul-20 2024 | $0.00022757 | $0.00021612 | $0.00022848 | $0.00021762 | $2,807 | - |
| Jul-19 2024 | $0.00021762 | $0.00021027 | $0.00022006 | $0.00021044 | $1,515 | - |
| Jul-18 2024 | $0.00021045 | $0.00020966 | $0.00021693 | $0.00021431 | $496 | - |
| Jul-17 2024 | $0.00021422 | $0.00020842 | $0.00021473 | $0.00021236 | $3,812 | - |
| Jul-16 2024 | $0.00021236 | $0.00019858 | $0.0002126 | $0.00020452 | $1,180 | - |
| Jul-15 2024 | $0.00020421 | $0.00019039 | $0.00020421 | $0.00019039 | $2,159 | - |