時価総額 $2.20T
-3.22%
ボリューム24h $104.45B
10.88%
BTC % 52.71%
-0.39%
ETH % 14.04%
1.99%
硬貨
28.430
+1
取引所
885
最後の更新
28 秒 前
Catfish (CATFISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00012959 | $0.00012827 | $0.00013136 | $0.00012838 | $81 | - |
| Aug-09 2024 | $0.00012791 | $0.00012753 | $0.00013747 | $0.00013747 | $150 | - |
| Aug-08 2024 | $0.00013645 | $0.00012373 | $0.00013645 | $0.00012373 | $1,250 | - |
| Aug-07 2024 | $0.00012439 | $0.00012365 | $0.00013184 | $0.00012545 | $1,102 | - |
| Aug-06 2024 | $0.00012556 | $0.00011346 | $0.00012724 | $0.00011346 | $829 | - |
| Aug-05 2024 | $0.00011308 | $0.00009753 | $0.00014696 | $0.00014692 | $5,447 | - |
| Aug-04 2024 | $0.00014692 | $0.0001423 | $0.00014758 | $0.00014442 | $195 | - |
| Aug-03 2024 | $0.00014442 | $0.00014326 | $0.00015421 | $0.00015421 | $698 | - |
| Aug-02 2024 | $0.00015417 | $0.00015385 | $0.00019817 | $0.00018386 | $3,712 | - |
| Aug-01 2024 | $0.00018376 | $0.00018036 | $0.00021574 | $0.00020452 | $802 | - |
| Jul-31 2024 | $0.00020068 | $0.00018708 | $0.00020068 | $0.00018708 | $588 | - |
| Jul-30 2024 | $0.00018527 | $0.00018485 | $0.00019972 | $0.00019972 | $2,743 | - |
| Jul-29 2024 | $0.00019959 | $0.00019959 | $0.00022777 | $0.00021659 | $4,258 | - |
| Jul-28 2024 | $0.00021714 | $0.00021385 | $0.0002337 | $0.0002219 | $8,722 | - |
| Jul-27 2024 | $0.00021771 | $0.00021524 | $0.0002225 | $0.00021605 | $790 | - |