時価総額 $2.34T
1.33%
ボリューム24h $112.21B
-26.46%
BTC % 52.27%
-0.32%
ETH % 13.79%
0.29%
硬貨
28.568
+24
取引所
885
最後の更新
19 秒 前
Catfish (CATFISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00010621 | $0.00010534 | $0.00010657 | $0.00010622 | $321 | - |
| Aug-21 2024 | $0.00010623 | $0.00010487 | $0.00010759 | $0.00010759 | $536 | - |
| Aug-20 2024 | $0.00010772 | $0.00010723 | $0.00011142 | $0.00010914 | $977 | - |
| Aug-19 2024 | $0.00011053 | $0.00010871 | $0.00011057 | $0.00010936 | $340 | - |
| Aug-18 2024 | $0.00011227 | $0.0001063 | $0.00011258 | $0.00010638 | $1,546 | - |
| Aug-17 2024 | $0.00010512 | $0.00010289 | $0.00010512 | $0.00010367 | $153 | - |
| Aug-16 2024 | $0.00010387 | $0.00010327 | $0.00011778 | $0.00011778 | $5,330 | - |
| Aug-15 2024 | $0.00011808 | $0.00011616 | $0.00011945 | $0.0001191 | $91 | - |
| Aug-14 2024 | $0.0001191 | $0.000119 | $0.00012134 | $0.00012134 | $82 | - |
| Aug-13 2024 | $0.00012147 | $0.00011869 | $0.00012147 | $0.00012105 | $583 | - |
| Aug-12 2024 | $0.00012074 | $0.00011926 | $0.00012401 | $0.00011926 | $54 | - |
| Aug-11 2024 | $0.00011926 | $0.00011926 | $0.00012975 | $0.00012967 | $145 | - |
| Aug-10 2024 | $0.00012959 | $0.00012827 | $0.00013136 | $0.00012838 | $81 | - |
| Aug-09 2024 | $0.00012791 | $0.00012753 | $0.00013747 | $0.00013747 | $150 | - |
| Aug-08 2024 | $0.00013645 | $0.00012373 | $0.00013645 | $0.00012373 | $1,250 | - |