時価総額 $2.30T
2.98%
ボリューム24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Catfish (CATFISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00010861 | $0.00010766 | $0.00011093 | $0.00010938 | $209 | - |
| Oct-02 2024 | $0.00010985 | $0.00010951 | $0.00011845 | $0.00011646 | $1,731 | - |
| Oct-01 2024 | $0.00012037 | $0.00011435 | $0.00012793 | $0.00011435 | $4,257 | - |
| Sep-30 2024 | $0.00011716 | $0.00011494 | $0.00011787 | $0.00011787 | $1,256 | - |
| Sep-29 2024 | $0.00011783 | $0.00011766 | $0.00012417 | $0.00012373 | $1,227 | - |
| Sep-28 2024 | $0.00012373 | $0.00012285 | $0.00012751 | $0.00012662 | $1,696 | - |
| Sep-27 2024 | $0.00012657 | $0.00011966 | $0.00012945 | $0.00011984 | $1,729 | - |
| Sep-26 2024 | $0.00011939 | $0.00010606 | $0.00011939 | $0.00010647 | $2,436 | - |
| Sep-25 2024 | $0.00010631 | $0.00010631 | $0.00010947 | $0.00010947 | $736 | - |
| Sep-24 2024 | $0.00010973 | $0.00010583 | $0.00010973 | $0.00010583 | $787 | - |
| Sep-23 2024 | $0.00010583 | $0.0001022 | $0.00010643 | $0.0001022 | $556 | - |
| Sep-22 2024 | $0.00010266 | $0.00010266 | $0.00010729 | $0.00010574 | $5,194 | - |
| Sep-21 2024 | $0.00010569 | $0.00010334 | $0.00010607 | $0.00010464 | $268 | - |
| Sep-20 2024 | $0.00010469 | $0.00009484 | $0.00010473 | $0.00009485 | $2,425 | - |
| Sep-19 2024 | $0.00009478 | $0.00008201 | $0.00009527 | $0.00008201 | $1,317 | - |