時価総額 $2.60T
-0.59%
ボリューム24h $129.67B
15.91%
BTC % 51.87%
-0.17%
ETH % 15.19%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
39 秒 前
Catfish (CATFISH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00021771 | $0.00021524 | $0.0002225 | $0.00021605 | $790 | - |
| Jul-26 2024 | $0.00021763 | $0.00020173 | $0.00021763 | $0.00020173 | $243 | - |
| Jul-25 2024 | $0.00020173 | $0.00020173 | $0.00022005 | $0.00022005 | $943 | - |
| Jul-24 2024 | $0.00022005 | $0.00021365 | $0.00022005 | $0.000215 | $397 | - |
| Jul-23 2024 | $0.00021497 | $0.0002143 | $0.00023757 | $0.00023757 | $1,890 | - |
| Jul-22 2024 | $0.00023695 | $0.00023687 | $0.00024833 | $0.00024833 | $1,612 | - |
| Jul-21 2024 | $0.00024628 | $0.00022073 | $0.00024628 | $0.0002274 | $4,596 | - |
| Jul-20 2024 | $0.00022757 | $0.00021612 | $0.00022848 | $0.00021762 | $2,807 | - |
| Jul-19 2024 | $0.00021762 | $0.00021027 | $0.00022006 | $0.00021044 | $1,515 | - |
| Jul-18 2024 | $0.00021045 | $0.00020966 | $0.00021693 | $0.00021431 | $496 | - |
| Jul-17 2024 | $0.00021422 | $0.00020842 | $0.00021473 | $0.00021236 | $3,812 | - |
| Jul-16 2024 | $0.00021236 | $0.00019858 | $0.0002126 | $0.00020452 | $1,180 | - |
| Jul-15 2024 | $0.00020421 | $0.00019039 | $0.00020421 | $0.00019039 | $2,159 | - |
| Jul-14 2024 | $0.00019061 | $0.00016974 | $0.00019089 | $0.0001707 | $5,044 | - |
| Jul-13 2024 | $0.00017025 | $0.0001645 | $0.00017025 | $0.0001645 | $3,215 | - |