時価総額 $4.17T 1.87%
ボリューム24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
硬貨 32.826 +12
取引所 885
最後の更新 2 分 前
CATEX CATEX

CATEX (CATEX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2025 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 - -
Aug-16 2025 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 - -
Aug-15 2025 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 - -
Aug-14 2025 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 - -
Aug-13 2025 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 - -
Aug-12 2025 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 $0.00000000070020596752058 - -
Aug-11 2025 $0.00000000070020596752058 $0.00000000062719617851914 $0.00000000070020596752058 $0.00000000062719617851914 - -
Aug-10 2025 $0.00000000062719617851914 $0.00000000062719617851914 $0.00000000062719617851914 $0.00000000062719617851914 - -
Aug-09 2025 $0.00000000062719617851914 $0.00000000062719617851914 $0.00000000062719617851914 $0.00000000062719617851914 - -
Aug-08 2025 $0.00000000062719617851914 $0.00000000055507714427831 $0.00000000062719617851914 $0.00000000055507714427831 - -
Aug-07 2025 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 - -
Aug-06 2025 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 - -
Aug-05 2025 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 - -
Aug-04 2025 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 - -
Aug-03 2025 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 $0.00000000055507714427831 - -

CATEX(CATEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、31-03-2024日から。