時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
1 分 前
CATEX (CATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000455 | $0.0000000451 | $0.000000258 | $0.0000002558 | $80,087 | - |
| Jun-20 2025 | $0.0000002558 | $0.0000000454 | $0.0000002558 | $0.0000000454 | $80,595 | - |
| Jun-19 2025 | $0.000000045 | $0.000000045 | $0.0000002622 | $0.000000262 | $80,022 | - |
| Jun-18 2025 | $0.000000262 | $0.0000000447 | $0.000000262 | $0.0000000447 | $80,783 | - |
| Jun-17 2025 | $0.0000000472 | $0.0000000447 | $0.0000002684 | $0.0000002663 | $82,242 | - |
| Jun-16 2025 | $0.0000002663 | $0.0000000452 | $0.0000002695 | $0.0000000452 | $81,044 | - |
| Jun-15 2025 | $0.000000045 | $0.0000000444 | $0.0000002672 | $0.0000002644 | $82,451 | - |
| Jun-14 2025 | $0.0000002637 | $0.0000000444 | $0.0000002637 | $0.0000000444 | - | - |
| Jun-13 2025 | $0.0000000442 | $0.0000000436 | $0.0000002697 | $0.0000002697 | $83,167 | - |
| Jun-12 2025 | $0.0000002692 | $0.000000044 | $0.0000002692 | $0.000000044 | - | - |
| Jun-11 2025 | $0.000000044 | $0.000000044 | $0.0000002779 | $0.0000002771 | $83,124 | - |
| Jun-10 2025 | $0.0000002783 | $0.0000000433 | $0.0000002791 | $0.000000044 | $81,343 | - |
| Jun-09 2025 | $0.0000000439 | $0.0000000428 | $0.000000275 | $0.0000002717 | $85,598 | - |
| Jun-08 2025 | $0.0000002716 | $0.0000000413 | $0.0000002738 | $0.0000000413 | $133,628 | - |
| Jun-07 2025 | $0.000000269 | $0.0000002656 | $0.000000269 | $0.0000002659 | $84,301 | - |