時価総額 $2.45T
-0.69%
ボリューム24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
27 秒 前
CATEX (CATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000039976 | $0.0000039976 | $0.0000040608 | $0.0000040608 | $5,605 | - |
| Nov-03 2024 | $0.0000040463 | $0.0000040463 | $0.0000041579 | $0.0000041579 | $32 | - |
| Nov-02 2024 | $0.0000041579 | $0.0000041258 | $0.0000041974 | $0.0000041974 | $2 | - |
| Nov-01 2024 | $0.0000041974 | $0.0000041974 | $0.0000042122 | $0.0000042122 | $56 | - |
| Oct-31 2024 | $0.0000041846 | $0.0000041846 | $0.000004417 | $0.000004417 | $1,226 | - |
| Oct-30 2024 | $0.000004417 | $0.000004417 | $0.000004417 | $0.000004417 | - | - |
| Oct-29 2024 | $0.000004417 | $0.0000043099 | $0.0000044435 | $0.0000043099 | $635 | - |
| Oct-28 2024 | $0.0000043099 | $0.0000042898 | $0.0000043099 | $0.0000042898 | $17,748 | - |
| Oct-27 2024 | $0.0000042719 | $0.0000042502 | $0.0000042733 | $0.000004251 | $1,340 | - |
| Oct-26 2024 | $0.000004251 | $0.0000041963 | $0.0000042541 | $0.0000042541 | $7 | - |
| Oct-25 2024 | $0.0000042541 | $0.0000042541 | $0.0000043149 | $0.0000043126 | $260 | - |
| Oct-24 2024 | $0.0000043126 | $0.000004224 | $0.0000043159 | $0.000004224 | $1,251 | - |
| Oct-23 2024 | $0.000004224 | $0.0000041836 | $0.0000043625 | $0.0000043625 | $6,419 | - |
| Oct-22 2024 | $0.0000043625 | $0.0000042769 | $0.0000044081 | $0.0000044081 | $6,001 | - |
| Oct-21 2024 | $0.0000044081 | $0.0000043671 | $0.0000044081 | $0.0000043912 | $11,994 | - |