時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
35 秒 前
CATEX (CATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000044148 | $0.0000043621 | $0.0000044148 | $0.0000043621 | $30 | - |
| Sep-25 2024 | $0.0000043621 | $0.0000043047 | $0.0000043621 | $0.0000043047 | $5,908 | - |
| Sep-24 2024 | $0.0000043047 | $0.0000043047 | $0.000004553 | $0.000004553 | $12,165 | - |
| Sep-23 2024 | $0.000004553 | $0.0000043166 | $0.000004553 | $0.0000043166 | $90 | - |
| Sep-22 2024 | $0.0000043166 | $0.0000042931 | $0.0000043482 | $0.0000043482 | $156 | - |
| Sep-21 2024 | $0.0000043482 | $0.000004106 | $0.0000043482 | $0.0000042073 | $18,032 | - |
| Sep-20 2024 | $0.0000042073 | $0.0000041515 | $0.0000042087 | $0.0000041544 | $218 | - |
| Sep-19 2024 | $0.0000041544 | $0.0000039832 | $0.0000041544 | $0.0000039832 | $8 | - |
| Sep-18 2024 | $0.0000039832 | $0.0000039832 | $0.0000040218 | $0.0000040203 | $12 | - |
| Sep-17 2024 | $0.0000040282 | $0.0000039386 | $0.0000040428 | $0.0000039386 | $68 | - |
| Sep-16 2024 | $0.0000039386 | $0.0000039379 | $0.0000041185 | $0.0000041185 | $272 | - |
| Sep-15 2024 | $0.0000041185 | $0.0000040734 | $0.0000041272 | $0.0000040734 | $5,584 | - |
| Sep-14 2024 | $0.0000040734 | $0.0000040734 | $0.00000409 | $0.00000409 | $53 | - |
| Sep-13 2024 | $0.00000409 | $0.0000039945 | $0.00000409 | $0.0000039967 | $64 | - |
| Sep-12 2024 | $0.0000039967 | $0.0000038347 | $0.0000040178 | $0.0000038347 | $151 | - |