時価総額 $2.37T
-1.69%
ボリューム24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
CATEX (CATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000044471 | $0.0000044369 | $0.0000045321 | $0.0000045321 | $57,640 | - |
| Aug-24 2024 | $0.0000045321 | $0.0000044838 | $0.000004588 | $0.000004588 | $87 | - |
| Aug-23 2024 | $0.000004483 | $0.0000044343 | $0.0000044948 | $0.0000044948 | $584 | - |
| Aug-22 2024 | $0.0000044508 | $0.0000043687 | $0.000004527 | $0.0000043785 | $253 | - |
| Aug-21 2024 | $0.0000043785 | $0.0000042516 | $0.0000044249 | $0.0000044249 | $41,642 | - |
| Aug-20 2024 | $0.0000044249 | $0.0000043185 | $0.0000044303 | $0.0000043185 | $5,753 | - |
| Aug-19 2024 | $0.0000043185 | $0.0000041524 | $0.0000043185 | $0.0000041536 | $58 | - |
| Aug-18 2024 | $0.0000041536 | $0.0000041443 | $0.0000041942 | $0.0000041942 | $76 | - |
| Aug-17 2024 | $0.0000041942 | $0.0000040253 | $0.0000041942 | $0.0000040466 | $5,374 | - |
| Aug-16 2024 | $0.0000040466 | $0.0000040021 | $0.0000040466 | $0.0000040383 | $97 | - |
| Aug-15 2024 | $0.0000040279 | $0.0000040279 | $0.0000040959 | $0.0000040468 | $3,257 | - |
| Aug-14 2024 | $0.0000040468 | $0.0000040093 | $0.0000040468 | $0.0000040321 | $20 | - |
| Aug-13 2024 | $0.0000040321 | $0.0000039938 | $0.0000040321 | $0.0000040082 | $6 | - |
| Aug-12 2024 | $0.000003971 | $0.0000039068 | $0.0000039832 | $0.0000039068 | $82 | - |
| Aug-11 2024 | $0.0000039068 | $0.0000039068 | $0.0000041068 | $0.0000040425 | $5,203 | - |