時価総額 $2.56T
-0.52%
ボリューム24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
1 分 前
CATEX (CATEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000044472 | $0.0000044472 | $0.0000045405 | $0.0000045405 | $17 | - |
| Jul-29 2024 | $0.0000045405 | $0.0000045258 | $0.0000046331 | $0.0000045258 | $6,145 | - |
| Jul-28 2024 | $0.0000045258 | $0.0000045258 | $0.0000045421 | $0.0000045421 | $25,566 | - |
| Jul-27 2024 | $0.0000045421 | $0.0000045286 | $0.0000045937 | $0.0000045286 | $154 | - |
| Jul-26 2024 | $0.0000044202 | $0.0000044202 | $0.0000044202 | $0.0000044202 | - | - |
| Jul-25 2024 | $0.0000044202 | $0.0000043919 | $0.0000044868 | $0.0000044868 | $136 | - |
| Jul-24 2024 | $0.0000045075 | $0.0000045075 | $0.0000045966 | $0.0000045627 | $85 | - |
| Jul-23 2024 | $0.0000045627 | $0.0000045347 | $0.0000046368 | $0.0000045347 | $33 | - |
| Jul-22 2024 | $0.0000045347 | $0.0000045347 | $0.0000047123 | $0.0000047123 | $6,137 | - |
| Jul-21 2024 | $0.0000046757 | $0.0000046256 | $0.0000046757 | $0.0000046409 | $63 | - |
| Jul-20 2024 | $0.0000046589 | $0.0000046018 | $0.0000046589 | $0.0000046018 | $2,438 | - |
| Jul-19 2024 | $0.0000045205 | $0.0000044403 | $0.0000045205 | $0.0000044733 | $37 | - |
| Jul-18 2024 | $0.0000045128 | $0.0000044648 | $0.0000045128 | $0.0000044648 | $25 | - |
| Jul-17 2024 | $0.0000044648 | $0.0000044457 | $0.0000045458 | $0.0000044692 | $220 | - |
| Jul-16 2024 | $0.0000044692 | $0.0000044165 | $0.0000045639 | $0.0000045639 | $624 | - |