時価総額 AR$2,530.14T
-0.21%
ボリューム24h AR$135.77T
-8.78%
BTC % 49.89%
0.36%
ETH % 16.29%
-1.16%
硬貨
27.518
+29
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-06 2024 | AR$0.013136 | AR$0.013005 | AR$0.013136 | AR$0.013052 | AR$19,245 | - |
Jun-05 2024 | AR$0.013052 | AR$0.012219 | AR$0.013058 | AR$0.012219 | AR$81,384 | - |
Jun-04 2024 | AR$0.012219 | AR$0.011641 | AR$0.012221 | AR$0.011641 | AR$55,360 | - |
Jun-03 2024 | AR$0.011641 | AR$0.011505 | AR$0.012079 | AR$0.011505 | AR$303,251 | - |
Jun-02 2024 | AR$0.011887 | AR$0.011689 | AR$0.012128 | AR$0.012038 | AR$461,375 | - |
Jun-01 2024 | AR$0.012038 | AR$0.012038 | AR$0.013431 | AR$0.013299 | AR$1,591,457 | - |
May-31 2024 | AR$0.013299 | AR$0.013054 | AR$0.013342 | AR$0.013054 | AR$100,100 | - |
May-30 2024 | AR$0.013054 | AR$0.012832 | AR$0.013719 | AR$0.013719 | AR$609,680 | - |
May-29 2024 | AR$0.01377 | AR$0.013645 | AR$0.014779 | AR$0.014167 | AR$2,891,149 | - |
May-28 2024 | AR$0.013987 | AR$0.013826 | AR$0.018532 | AR$0.018481 | AR$12,424,637 | - |
May-27 2024 | AR$0.020169 | AR$0.01608 | AR$0.067164 | AR$0.067164 | AR$182,707,081 | - |
May-26 2024 | AR$0.064816 | AR$0.010388 | AR$0.064816 | AR$0.010759 | AR$150,778,010 | - |
May-25 2024 | AR$0.010759 | AR$0.010759 | AR$0.010823 | AR$0.010766 | AR$428,451 | - |
May-24 2024 | AR$0.010766 | AR$0.010536 | AR$0.010766 | AR$0.010536 | AR$11,786 | - |
May-23 2024 | AR$0.010536 | AR$0.010536 | AR$0.010973 | AR$0.010973 | AR$11,095 | - |
CatElonMars(CATELON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 898.5413 ARS.