時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
3 分 前
Catcoin (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-21 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-20 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-19 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-18 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-17 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-16 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-15 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-14 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.0000000084148953093971 | $0.0000000084148953093971 | $281 | - |
| May-13 2024 | $0.0000000084148953093971 | $0.0000000084148953093971 | $0.0000000088466152895789 | $0.0000000088235141323785 | $1,619 | - |
| May-12 2024 | $0.0000000088235141323785 | $0.0000000088235141323785 | $0.0000000092918205735673 | $0.0000000092918205735673 | $189 | - |
| May-11 2024 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | - | - |
| May-10 2024 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | - | - |
| May-09 2024 | $0.0000000092918205735673 | $0.000000009224060148801201 | $0.000000009631654520287 | $0.000000009224060148801201 | $2,597 | - |
| May-08 2024 | $0.000000009224060148801201 | $0.000000009224060148801201 | $0.000000009766270561236801 | $0.000000009766270561236801 | $30 | - |