時価総額 £1.90T
-1.2%
ボリューム24h £93.05B
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
硬貨
27.845
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | - | - |
| May-21 2024 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | - | - |
| May-20 2024 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | - | - |
| May-19 2024 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | - | - |
| May-18 2024 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | - | - |
| May-17 2024 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | - | - |
| May-16 2024 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | - | - |
| May-15 2024 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006501760983526685 | - | - |
| May-14 2024 | £0.000000006501760983526685 | £0.000000006501760983526685 | £0.000000006664681233995597 | £0.000000006664681233995597 | £223 | - |
| May-13 2024 | £0.000000006664681233995597 | £0.000000006664681233995597 | £0.000000007006607775499384 | £0.000000006988311427985096 | £1,282 | - |
| May-12 2024 | £0.000000006988311427985096 | £0.000000006988311427985096 | £0.000000007359214812471037 | £0.000000007359214812471037 | £149 | - |
| May-11 2024 | £0.000000007359214812471037 | £0.000000007359214812471037 | £0.000000007359214812471037 | £0.000000007359214812471037 | - | - |
| May-10 2024 | £0.000000007359214812471037 | £0.000000007359214812471037 | £0.000000007359214812471037 | £0.000000007359214812471037 | - | - |
| May-09 2024 | £0.000000007359214812471037 | £0.000000007305547878452039 | £0.000000007628366696612507 | £0.000000007305547878452039 | £2,057 | - |
| May-08 2024 | £0.000000007305547878452039 | £0.000000007305547878452039 | £0.000000007734983947205157 | £0.000000007734983947205157 | £24 | - |
Catcoin（CATS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、167日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79201 GBP.