時価総額 €2.29T
-1.76%
ボリューム24h €97.06B
-18.92%
BTC % 49.75%
-0.88%
ETH % 16.73%
0.06%
硬貨
27.917
+13
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.000000000000396115210953 | €0.000000000000396115210953 | €0.000000000000547479003834 | €0.000000000000547479003834 | €1 | - |
Jun-30 2024 | €0.000000000000547479003834 | €0.000000000000386056192562 | €0.000000000000547479003834 | €0.000000000000480666317295 | €5 | - |
Jun-29 2024 | €0.000000000000480666317295 | €0.000000000000480666317295 | €0.000000000000572870374463 | €0.000000000000550961754266 | €2 | - |
Jun-28 2024 | €0.000000000000550961754266 | €0.000000000000253740983722 | €0.000000000000550961754266 | €0.000000000000284838195642 | €8 | - |
Jun-27 2024 | €0.000000000000284838195642 | €0.000000000000284838195642 | €0.000000000000321982975117 | €0.000000000000321982975117 | €2 | - |
Jun-26 2024 | €0.000000000000321982975117 | €0.000000000000215622948878 | €0.000000000000321982975117 | €0.000000000000215622948878 | €3 | - |
Jun-25 2024 | €0.000000000000215622948878 | €0.000000000000207510237148 | €0.000000000000215622948878 | €0.000000000000207510237148 | €1 | - |
Jun-24 2024 | €0.000000000000207510237148 | €0.000000000000207510237148 | €0.000000000000207510237148 | €0.000000000000207510237148 | - | - |
Jun-23 2024 | €0.000000000000207510237148 | €0.000000000000207510237148 | €0.000000000000207510237148 | €0.000000000000207510237148 | - | - |
Jun-22 2024 | €0.000000000000207510237148 | €0.000000000000207510237148 | €0.000000000000293014998743 | €0.000000000000293014998743 | €1 | - |
Jun-21 2024 | €0.000000000000293014998743 | €0.000000000000293014998743 | €0.000000000000331220036821 | €0.000000000000331220036821 | - | - |
Jun-20 2024 | €0.000000000000331220036821 | €0.000000000000331220036821 | €0.000000000000331220036821 | €0.000000000000331220036821 | - | - |
Jun-19 2024 | €0.000000000000331220036821 | €0.000000000000331220036821 | €0.000000000000331220036821 | €0.000000000000331220036821 | - | - |
Jun-18 2024 | €0.000000000000331220036821 | €0.000000000000331220036821 | €0.000000000000331220036821 | €0.000000000000331220036821 | - | - |
Jun-17 2024 | €0.000000000000331220036821 | €0.000000000000331220036821 | €0.000000000000331220036821 | €0.000000000000331220036821 | - | - |
CATCEO(CATCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、485日間分析、05-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9306 EUR.