時価総額 $4.57T
1.42%
ボリューム24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-23 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-22 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-21 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-20 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-19 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-18 2025 | $0.017501 | $0.017501 | $0.017501 | $0.017501 | - | $114,244 |
Jun-17 2025 | $0.017501 | $0.017191 | $0.017875 | $0.017603 | - | $114,244 |
Jun-16 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
Jun-15 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
Jun-14 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
Jun-13 2025 | $0.017603 | $0.017603 | $0.018902 | $0.018902 | - | $114,910 |
Jun-12 2025 | $0.018902 | $0.017802 | $0.019277 | $0.017802 | - | $123,388 |
Jun-11 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
Jun-10 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |