時価総額 $3.45T
-4.16%
ボリューム24h $263.27B
10.53%
BTC % 60.22%
0.29%
ETH % 8.8%
-1.36%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
Cat Token (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-15 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-14 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-13 2025 | $0.017603 | $0.017603 | $0.018902 | $0.018902 | - | $114,910 |
| Jun-12 2025 | $0.018902 | $0.017802 | $0.019277 | $0.017802 | - | $123,388 |
| Jun-11 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
| Jun-10 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
| Jun-09 2025 | $0.017802 | $0.017219 | $0.017802 | $0.017441 | - | $116,205 |
| Jun-08 2025 | $0.017441 | $0.017441 | $0.017441 | $0.017441 | - | $113,850 |
| Jun-07 2025 | $0.017154 | $0.017154 | $0.018246 | $0.018246 | - | $111,980 |
| Jun-06 2025 | $0.018246 | $0.018246 | $0.018246 | $0.018246 | - | $119,108 |
| Jun-05 2025 | $0.018246 | $0.018246 | $0.018246 | $0.018246 | - | $119,108 |
| Jun-04 2025 | $0.018246 | $0.018246 | $0.018246 | $0.018246 | - | $119,108 |
| Jun-03 2025 | $0.018246 | $0.017731 | $0.018246 | $0.017731 | - | $119,108 |
| Jun-02 2025 | $0.017731 | $0.017731 | $0.017731 | $0.017731 | - | $115,743 |