時価総額 $2.42T
-0.6%
ボリューム24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Cat Token (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.063397 | $0.059401 | $0.063397 | $0.059401 | $2,516 | $413,831 |
| Aug-23 2024 | $0.059401 | $0.059316 | $0.0633 | $0.0633 | $4,211 | $387,748 |
| Aug-22 2024 | $0.0633 | $0.0633 | $0.063548 | $0.063548 | $361 | $413,198 |
| Aug-21 2024 | $0.063548 | $0.063548 | $0.069098 | $0.069077 | $3,705 | $414,819 |
| Aug-20 2024 | $0.070921 | $0.068722 | $0.071732 | $0.068722 | $10,305 | $462,951 |
| Aug-19 2024 | $0.066867 | $0.061678 | $0.066867 | $0.066843 | $9,538 | $436,483 |
| Aug-18 2024 | $0.066843 | $0.062155 | $0.067972 | $0.062155 | $9,444 | $436,326 |
| Aug-17 2024 | $0.062155 | $0.061538 | $0.062155 | $0.061538 | $65 | $405,724 |
| Aug-16 2024 | $0.061538 | $0.061538 | $0.061909 | $0.061909 | $218 | $401,701 |
| Aug-15 2024 | $0.061909 | $0.060779 | $0.06356 | $0.061281 | $6,155 | $404,123 |
| Aug-14 2024 | $0.060736 | $0.059793 | $0.061728 | $0.059793 | $5,117 | $396,463 |
| Aug-13 2024 | $0.059793 | $0.0443 | $0.059793 | $0.04505 | $11,209 | $390,311 |
| Aug-12 2024 | $0.04505 | $0.041252 | $0.04505 | $0.041252 | $556 | $294,070 |
| Aug-11 2024 | $0.041252 | $0.041252 | $0.041252 | $0.041252 | - | $269,279 |
| Aug-10 2024 | $0.041252 | $0.041252 | $0.041252 | $0.041252 | - | $269,279 |