時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Cat of Meme (COME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-29 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-28 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-27 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-26 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-25 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-24 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-23 2024 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | $0.000000000000146821492522 | - | - |
| Nov-22 2024 | $0.000000000000146821492522 | $0.000000000000132421732957 | $0.000000000000146821492522 | $0.000000000000132421732957 | $0 | - |
| Nov-21 2024 | $0.000000000000132421732957 | $0.000000000000005395369273 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0 | - |
| Nov-20 2024 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | - | - |
| Nov-19 2024 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | - | - |
| Nov-18 2024 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000000146041507532 | - | - |
| Nov-17 2024 | $0.000000000000146041507532 | $0.000000000000146041507532 | $0.000000000006476271157928 | $0.000000000000444313395609 | $140 | - |
| Nov-16 2024 | $0.000000000000444313395609 | $0.000000000000008059609299 | $0.000000000004605306714366 | $0.000000000000008059609299 | $53 | - |