時価総額 $2.63T
0.18%
ボリューム24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
16 秒 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004847 | $0.00004687 | $0.00004917 | $0.00004687 | - | - |
| Apr-07 2026 | $0.00004687 | $0.00004634 | $0.00004795 | $0.00004795 | - | - |
| Apr-06 2026 | $0.00004795 | $0.00004754 | $0.00004923 | $0.00004754 | $26 | - |
| Apr-05 2026 | $0.00004754 | $0.00004754 | $0.00004851 | $0.00004851 | - | - |
| Apr-04 2026 | $0.00004851 | $0.00004803 | $0.00004867 | $0.00004821 | $17 | - |
| Apr-03 2026 | $0.00004821 | $0.00004699 | $0.00004903 | $0.00004699 | - | - |
| Apr-02 2026 | $0.00004699 | $0.00004699 | $0.000048 | $0.000048 | - | - |
| Apr-01 2026 | $0.00004927 | $0.00004927 | $0.00005059 | $0.00005021 | - | - |
| Mar-31 2026 | $0.00005021 | $0.00004878 | $0.00005051 | $0.00005051 | $63 | - |
| Mar-30 2026 | $0.00005051 | $0.00005051 | $0.00005302 | $0.00005302 | $328 | - |
| Mar-29 2026 | $0.00005314 | $0.00004498 | $0.00005802 | $0.00004498 | $1,482 | - |
| Mar-28 2026 | $0.00004498 | $0.00004498 | $0.00004828 | $0.00004746 | $522 | - |
| Mar-27 2026 | $0.00004746 | $0.00002622 | $0.00005975 | $0.0000307 | - | - |
| Mar-26 2026 | $0.00003125 | $0.00003125 | $0.00003306 | $0.00003306 | - | - |
| Mar-25 2026 | $0.00003306 | $0.00003306 | $0.00003392 | $0.00003319 | - | - |