時価総額 $3.22T
1.07%
ボリューム24h $123.05B
-42.43%
BTC % 54.93%
-0.09%
ETH % 11.24%
-0.26%
硬貨
33.889
+1
取引所
885
最後の更新
54 秒 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000368 | $0.00003634 | $0.00003781 | $0.00003781 | - | - |
| Dec-30 2025 | $0.00003778 | $0.00003521 | $0.00003806 | $0.00003783 | - | - |
| Dec-29 2025 | $0.00003783 | $0.00003755 | $0.00004196 | $0.0000405 | - | - |
| Dec-28 2025 | $0.0000405 | $0.00003677 | $0.00004123 | $0.00003735 | $3,768 | - |
| Dec-27 2025 | $0.00003703 | $0.00003404 | $0.00003703 | $0.00003404 | $335 | - |
| Dec-26 2025 | $0.00003404 | $0.00003386 | $0.0000353 | $0.00003458 | $190 | - |
| Dec-25 2025 | $0.00003534 | $0.00003392 | $0.00003534 | $0.0000341 | - | - |
| Dec-24 2025 | $0.0000341 | $0.0000341 | $0.00003945 | $0.00003945 | - | - |
| Dec-23 2025 | $0.00003945 | $0.00003623 | $0.00004288 | $0.00004211 | - | - |
| Dec-22 2025 | $0.00004211 | $0.0000417 | $0.00004229 | $0.0000417 | - | - |
| Dec-21 2025 | $0.0000417 | $0.0000417 | $0.00004396 | $0.00004377 | - | - |
| Dec-20 2025 | $0.00004377 | $0.00004364 | $0.00004457 | $0.00004364 | - | - |
| Dec-19 2025 | $0.00004364 | $0.00004339 | $0.00004573 | $0.00004494 | - | - |
| Dec-18 2025 | $0.00004509 | $0.00004509 | $0.0000506 | $0.00004973 | $353 | - |
| Dec-17 2025 | $0.00004973 | $0.00004832 | $0.00005215 | $0.00005099 | $280 | - |