時価総額 $3.12T
-0.5%
ボリューム24h $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00046036 | $0.00046014 | $0.00048161 | $0.00048161 | $380 | - |
| Apr-25 2025 | $0.00048161 | $0.00047785 | $0.00048947 | $0.00048849 | - | - |
| Apr-24 2025 | $0.00048904 | $0.00046728 | $0.00050224 | $0.00049922 | - | - |
| Apr-23 2025 | $0.00049922 | $0.00048753 | $0.0005073 | $0.0004959 | $1,634 | - |
| Apr-22 2025 | $0.00051237 | $0.00047009 | $0.00051237 | $0.00047713 | $2,655 | - |
| Apr-21 2025 | $0.00047713 | $0.00046877 | $0.00052839 | $0.00051905 | - | - |
| Apr-20 2025 | $0.00052229 | $0.00052229 | $0.00054798 | $0.00053805 | $368 | - |
| Apr-19 2025 | $0.00053805 | $0.00051806 | $0.00054102 | $0.00051806 | - | - |
| Apr-18 2025 | $0.00051806 | $0.00051588 | $0.00054134 | $0.00054134 | - | - |
| Apr-17 2025 | $0.00054134 | $0.00052668 | $0.00054792 | $0.00052668 | - | - |
| Apr-16 2025 | $0.00053433 | $0.00042982 | $0.00053505 | $0.0004425 | $3,089 | - |
| Apr-15 2025 | $0.0004425 | $0.00043371 | $0.00046236 | $0.00046236 | $2,009 | - |
| Apr-14 2025 | $0.00046236 | $0.00046236 | $0.00052169 | $0.00052058 | $1,383 | - |
| Apr-13 2025 | $0.00052058 | $0.0005028 | $0.00054346 | $0.0005403 | - | - |
| Apr-12 2025 | $0.00053374 | $0.00053188 | $0.0005844 | $0.00053558 | $4,794 | - |