時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
3 分 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010918 | $0.00010918 | $0.00013106 | $0.00011722 | $2,751 | - |
| Jul-13 2025 | $0.00013021 | $0.00013021 | $0.00015383 | $0.00014594 | $1,334 | - |
| Jul-12 2025 | $0.00014594 | $0.00012429 | $0.00015714 | $0.00012429 | - | - |
| Jul-11 2025 | $0.00012429 | $0.00012364 | $0.00013515 | $0.00013283 | - | - |
| Jul-10 2025 | $0.00013256 | $0.00013256 | $0.00018535 | $0.00017686 | $3,317 | - |
| Jul-09 2025 | $0.00017645 | $0.00016818 | $0.00019461 | $0.00019461 | - | - |
| Jul-08 2025 | $0.00019461 | $0.00017412 | $0.0002031 | $0.00017738 | $5,319 | - |
| Jul-07 2025 | $0.00017721 | $0.00017713 | $0.00021855 | $0.00021855 | $3,866 | - |
| Jul-06 2025 | $0.00021855 | $0.00020402 | $0.0002216 | $0.00021197 | - | - |
| Jul-05 2025 | $0.00021177 | $0.00020662 | $0.00022622 | $0.00022622 | $1,390 | - |
| Jul-04 2025 | $0.00022622 | $0.00017424 | $0.00025301 | $0.00017722 | $10,779 | - |
| Jul-03 2025 | $0.0001878 | $0.00012194 | $0.00023182 | $0.00012497 | $21,647 | - |
| Jul-02 2025 | $0.00012159 | $0.00005359 | $0.00016179 | $0.00005359 | $27,159 | - |
| Jul-01 2025 | $0.00005647 | $0.00004378 | $0.0000778 | $0.00007321 | - | - |
| Jun-30 2025 | $0.00006706 | $0.00006222 | $0.0002473 | $0.00023991 | $21,102 | - |