時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000336 | $0.0000336 | $0.00003409 | $0.00003409 | - | - |
| Mar-18 2026 | $0.00003449 | $0.00003449 | $0.00003765 | $0.00003765 | - | - |
| Mar-17 2026 | $0.00003788 | $0.00003788 | $0.00003837 | $0.00003837 | - | - |
| Mar-16 2026 | $0.00003837 | $0.00003011 | $0.00004805 | $0.00004805 | - | - |
| Mar-15 2026 | $0.00004805 | $0.00004805 | $0.00005022 | $0.00004953 | - | - |
| Mar-14 2026 | $0.00004953 | $0.0000489 | $0.0000502 | $0.0000502 | - | - |
| Mar-13 2026 | $0.00004702 | $0.00004676 | $0.00004934 | $0.00004676 | - | - |
| Mar-12 2026 | $0.00004676 | $0.00003549 | $0.0000524 | $0.00003584 | - | - |
| Mar-11 2026 | $0.00003584 | $0.00003439 | $0.00003602 | $0.00003466 | $115 | - |
| Mar-10 2026 | $0.00003466 | $0.00001758 | $0.00004878 | $0.00001758 | - | - |
| Mar-09 2026 | $0.00001773 | $0.00001706 | $0.00001773 | $0.00001706 | - | - |
| Mar-08 2026 | $0.00001706 | $0.00001706 | $0.00001874 | $0.00001874 | - | - |
| Mar-07 2026 | $0.00002086 | $0.00002086 | $0.0000213 | $0.00002126 | $253 | - |
| Mar-06 2026 | $0.00001954 | $0.00001706 | $0.00002114 | $0.00001706 | - | - |
| Mar-05 2026 | $0.00001706 | $0.00001702 | $0.00001723 | $0.00001702 | - | - |