時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
6 秒 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011624 | $0.00011111 | $0.00011624 | $0.00011111 | $195 | - |
| Aug-19 2025 | $0.00011213 | $0.00011213 | $0.00011923 | $0.00011371 | - | - |
| Aug-18 2025 | $0.00011403 | $0.00010441 | $0.00011692 | $0.00011692 | $1,341 | - |
| Aug-17 2025 | $0.00011692 | $0.00010458 | $0.00012616 | $0.00012616 | $4,721 | - |
| Aug-16 2025 | $0.00012692 | $0.00012602 | $0.00013177 | $0.0001291 | $429 | - |
| Aug-15 2025 | $0.0001291 | $0.00012652 | $0.00014912 | $0.00014912 | - | - |
| Aug-14 2025 | $0.00014924 | $0.00014721 | $0.00016695 | $0.00016454 | $1,107 | - |
| Aug-13 2025 | $0.00016454 | $0.00016454 | $0.00018235 | $0.00017095 | $2,508 | - |
| Aug-12 2025 | $0.00017056 | $0.00010634 | $0.00018542 | $0.0001091 | $7,393 | - |
| Aug-11 2025 | $0.00010953 | $0.00010953 | $0.00011843 | $0.00011641 | $794 | - |
| Aug-10 2025 | $0.00011488 | $0.0001136 | $0.00012498 | $0.00012498 | $1,136 | - |
| Aug-09 2025 | $0.00012498 | $0.00012498 | $0.000132 | $0.00012748 | - | - |
| Aug-08 2025 | $0.00012748 | $0.00012593 | $0.00013452 | $0.00013452 | - | - |
| Aug-07 2025 | $0.00013243 | $0.00013243 | $0.00015174 | $0.00014511 | $1,941 | - |
| Aug-06 2025 | $0.00014557 | $0.00011982 | $0.00014778 | $0.000129 | - | - |