時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020724 | $0.00020373 | $0.00021513 | $0.00021513 | - | - |
| Jun-21 2025 | $0.00021513 | $0.00021513 | $0.00022738 | $0.00022738 | $119 | - |
| Jun-20 2025 | $0.00022738 | $0.00022336 | $0.00024029 | $0.00023237 | - | - |
| Jun-19 2025 | $0.00023237 | $0.00023078 | $0.00023444 | $0.00023444 | - | - |
| Jun-18 2025 | $0.00023444 | $0.00023198 | $0.00024461 | $0.00024461 | - | - |
| Jun-17 2025 | $0.00024461 | $0.00024149 | $0.00025976 | $0.00025971 | - | - |
| Jun-16 2025 | $0.00026011 | $0.00025311 | $0.0002677 | $0.00025311 | $760 | - |
| Jun-15 2025 | $0.00025311 | $0.00023902 | $0.00025311 | $0.00023902 | - | - |
| Jun-14 2025 | $0.00023902 | $0.00023902 | $0.00025333 | $0.00025333 | - | - |
| Jun-13 2025 | $0.00024724 | $0.00024694 | $0.0002574 | $0.0002574 | - | - |
| Jun-12 2025 | $0.00025965 | $0.00025939 | $0.0002981 | $0.00028074 | $3,568 | - |
| Jun-11 2025 | $0.00027775 | $0.00024097 | $0.00029108 | $0.0002413 | $1,527 | - |
| Jun-10 2025 | $0.00023738 | $0.00019903 | $0.00023738 | $0.00020796 | - | - |
| Jun-09 2025 | $0.00020552 | $0.00019974 | $0.00020552 | $0.00020528 | $215 | - |
| Jun-08 2025 | $0.00020528 | $0.00019957 | $0.00020528 | $0.00020195 | $56 | - |