時価総額 $3.20T
-3.13%
ボリューム24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
硬貨
33.686
+4
取引所
885
最後の更新
2 分 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011253 | $0.00011253 | $0.00017634 | $0.00017325 | $29,474 | - |
| Nov-18 2025 | $0.00013818 | $0.00006848 | $0.00015466 | $0.00006947 | $109,969 | - |
| Nov-17 2025 | $0.00006961 | $0.00001721 | $0.00006961 | $0.00001721 | $11,796 | - |
| Nov-16 2025 | $0.00001721 | $0.00001721 | $0.00001786 | $0.00001786 | $36 | - |
| Nov-15 2025 | $0.00001786 | $0.00001786 | $0.00001845 | $0.00001806 | - | - |
| Nov-14 2025 | $0.00001806 | $0.00001806 | $0.00001874 | $0.00001831 | - | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00002099 | $0.00002099 | - | - |
| Nov-12 2025 | $0.00002099 | $0.00002011 | $0.00002472 | $0.00002472 | - | - |
| Nov-11 2025 | $0.00002472 | $0.00002472 | $0.00002652 | $0.00002652 | - | - |
| Nov-10 2025 | $0.00002652 | $0.00002583 | $0.00002652 | $0.00002583 | - | - |
| Nov-09 2025 | $0.00002583 | $0.00002511 | $0.00002635 | $0.0000259 | - | - |
| Nov-08 2025 | $0.0000259 | $0.0000259 | $0.00002745 | $0.00002739 | - | - |
| Nov-07 2025 | $0.00002739 | $0.00002592 | $0.0000276 | $0.0000276 | - | - |
| Nov-06 2025 | $0.0000276 | $0.0000276 | $0.00003005 | $0.00003005 | - | - |
| Nov-05 2025 | $0.00003005 | $0.00002845 | $0.00003005 | $0.00002845 | - | - |