時価総額 $3.19T
-1.29%
ボリューム24h $241.20B
55.66%
BTC % 55.07%
0.12%
ETH % 10.93%
-0.54%
硬貨
34.116
+3
取引所
885
最後の更新
1 分 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002566 | $0.00002566 | $0.0000283 | $0.00002823 | - | - |
| Jan-24 2026 | $0.00002837 | $0.00002804 | $0.00002853 | $0.00002804 | $56 | - |
| Jan-23 2026 | $0.00002804 | $0.00002755 | $0.00002868 | $0.00002759 | - | - |
| Jan-22 2026 | $0.00002724 | $0.00002709 | $0.00002778 | $0.00002752 | - | - |
| Jan-21 2026 | $0.00002769 | $0.00002769 | $0.00006618 | $0.00002835 | $9,290 | - |
| Jan-20 2026 | $0.00002861 | $0.00002861 | $0.00003426 | $0.00003426 | $594 | - |
| Jan-19 2026 | $0.00003426 | $0.00003407 | $0.00003621 | $0.00003621 | - | - |
| Jan-18 2026 | $0.00003703 | $0.00003658 | $0.00003723 | $0.00003723 | $390 | - |
| Jan-17 2026 | $0.00003741 | $0.00003741 | $0.00004021 | $0.00003798 | - | - |
| Jan-16 2026 | $0.00003763 | $0.00003304 | $0.0000653 | $0.00003304 | $24,352 | - |
| Jan-15 2026 | $0.00003304 | $0.00003304 | $0.00003433 | $0.00003433 | $168 | - |
| Jan-14 2026 | $0.00003433 | $0.00003433 | $0.00003711 | $0.00003635 | $343 | - |
| Jan-13 2026 | $0.00003635 | $0.00003635 | $0.00003907 | $0.00003759 | - | - |
| Jan-12 2026 | $0.00003759 | $0.00003707 | $0.00003877 | $0.00003712 | - | - |
| Jan-11 2026 | $0.00003712 | $0.00003613 | $0.00003795 | $0.00003752 | - | - |