時価総額 $4.57T
1.42%
ボリューム24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
硬貨
33.337
+14
取引所
885
最後の更新
34 秒 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Oct-04 2025 | $0.00006263 | $0.00006217 | $0.00006402 | $0.00006402 | - | - |
| Oct-03 2025 | $0.00006402 | $0.00006236 | $0.00006402 | $0.00006236 | - | - |
| Oct-02 2025 | $0.00006236 | $0.00006087 | $0.00006236 | $0.00006087 | - | - |
| Oct-01 2025 | $0.00006087 | $0.0000574 | $0.00006087 | $0.0000574 | - | - |
| Sep-30 2025 | $0.0000574 | $0.0000574 | $0.00006021 | $0.00006021 | - | - |
| Sep-29 2025 | $0.00006021 | $0.0000591 | $0.00006422 | $0.00006382 | $854 | - |
| Sep-28 2025 | $0.00006382 | $0.00006125 | $0.00006382 | $0.00006357 | $141 | - |
| Sep-27 2025 | $0.00006357 | $0.00006231 | $0.00006357 | $0.00006276 | - | - |
| Sep-26 2025 | $0.00006276 | $0.00005905 | $0.00006342 | $0.00005905 | - | - |
| Sep-25 2025 | $0.00005905 | $0.00005905 | $0.0000621 | $0.0000621 | - | - |
| Sep-24 2025 | $0.0000621 | $0.0000621 | $0.0000638 | $0.0000638 | - | - |
| Sep-23 2025 | $0.0000638 | $0.00005617 | $0.0000647 | $0.00005899 | - | - |
| Sep-22 2025 | $0.00005899 | $0.00005851 | $0.00006577 | $0.00006577 | - | - |
| Sep-21 2025 | $0.00006577 | $0.00006577 | $0.00006703 | $0.00006687 | - | - |