時価総額 $2.52T
-0.4%
ボリューム24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
硬貨
34.278
+8
取引所
885
最後の更新
43 秒 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001769 | $0.00001735 | $0.0000184 | $0.0000184 | - | - |
| Feb-25 2026 | $0.0000184 | $0.00001525 | $0.0000184 | $0.00001525 | - | - |
| Feb-24 2026 | $0.00001525 | $0.00001488 | $0.00001525 | $0.0000152 | - | - |
| Feb-23 2026 | $0.0000152 | $0.0000152 | $0.00001631 | $0.00001631 | $213 | - |
| Feb-22 2026 | $0.00001631 | $0.00001631 | $0.00001811 | $0.00001811 | $193 | - |
| Feb-21 2026 | $0.00001811 | $0.00001772 | $0.00001851 | $0.00001788 | - | - |
| Feb-20 2026 | $0.00001788 | $0.00001729 | $0.00001812 | $0.00001729 | - | - |
| Feb-19 2026 | $0.00001732 | $0.00001715 | $0.00001737 | $0.00001725 | $148 | - |
| Feb-18 2026 | $0.00001722 | $0.00001722 | $0.0000184 | $0.00001834 | - | - |
| Feb-17 2026 | $0.00001834 | $0.00001834 | $0.00001845 | $0.00001835 | $61 | - |
| Feb-16 2026 | $0.00001835 | $0.00001835 | $0.00001986 | $0.00001986 | $277 | - |
| Feb-15 2026 | $0.00001986 | $0.00001986 | $0.00001997 | $0.00001997 | - | - |
| Feb-14 2026 | $0.00001997 | $0.00001955 | $0.00001997 | $0.00001973 | $213 | - |
| Feb-13 2026 | $0.00001973 | $0.00001908 | $0.00001973 | $0.00001908 | - | - |
| Feb-12 2026 | $0.00001908 | $0.00001908 | $0.00002017 | $0.00001974 | - | - |