時価総額 $3.94T
-1.83%
ボリューム24h $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
硬貨
33.576
+9
取引所
885
最後の更新
2 分 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003103 | $0.00003103 | $0.00003116 | $0.00003116 | - | - |
| Oct-29 2025 | $0.00003116 | $0.00003116 | $0.00003397 | $0.00003301 | $400 | - |
| Oct-28 2025 | $0.00003301 | $0.00003219 | $0.0000339 | $0.00003219 | $309 | - |
| Oct-27 2025 | $0.00003219 | $0.00003136 | $0.00003294 | $0.00003136 | - | - |
| Oct-26 2025 | $0.00003136 | $0.00002963 | $0.00003136 | $0.00002963 | - | - |
| Oct-25 2025 | $0.00002963 | $0.00002963 | $0.00003063 | $0.00003063 | - | - |
| Oct-24 2025 | $0.00002996 | $0.00002996 | $0.00003249 | $0.00003249 | - | - |
| Oct-23 2025 | $0.00003249 | $0.00003186 | $0.0000325 | $0.00003186 | - | - |
| Oct-22 2025 | $0.00003186 | $0.00003186 | $0.00003714 | $0.00003685 | - | - |
| Oct-21 2025 | $0.00003685 | $0.00003685 | $0.00004115 | $0.00004115 | - | - |
| Oct-20 2025 | $0.00004115 | $0.00004092 | $0.00004188 | $0.00004092 | - | - |
| Oct-19 2025 | $0.00004092 | $0.000037 | $0.00004092 | $0.00003789 | $437 | - |
| Oct-18 2025 | $0.00003789 | $0.00003762 | $0.00004178 | $0.00004173 | - | - |
| Oct-17 2025 | $0.00004173 | $0.00004144 | $0.00004468 | $0.00004468 | - | - |
| Oct-16 2025 | $0.00004468 | $0.00004404 | $0.00004681 | $0.00004681 | - | - |