時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Cat in Hoodie (HODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007554 | $0.00007536 | $0.00008197 | $0.00007687 | $281 | - |
| Sep-08 2025 | $0.00007687 | $0.00007169 | $0.0000828 | $0.00007169 | $1,045 | - |
| Sep-07 2025 | $0.00007169 | $0.00007026 | $0.00007256 | $0.00007026 | - | - |
| Sep-06 2025 | $0.00007026 | $0.00007026 | $0.00008698 | $0.00008698 | $1,038 | - |
| Sep-05 2025 | $0.00008698 | $0.00008582 | $0.00008982 | $0.00008582 | - | - |
| Sep-04 2025 | $0.00008582 | $0.0000858 | $0.00008932 | $0.00008932 | - | - |
| Sep-03 2025 | $0.00008932 | $0.00008806 | $0.00009128 | $0.00008806 | - | - |
| Sep-02 2025 | $0.00008806 | $0.00008806 | $0.00009271 | $0.00008949 | - | - |
| Sep-01 2025 | $0.00008949 | $0.00008949 | $0.00009362 | $0.00009362 | - | - |
| Aug-31 2025 | $0.00009362 | $0.00008842 | $0.00010258 | $0.00010258 | $1,963 | - |
| Aug-30 2025 | $0.00010168 | $0.00009611 | $0.00010168 | $0.00010147 | - | - |
| Aug-29 2025 | $0.00010147 | $0.00010063 | $0.00010888 | $0.00010794 | - | - |
| Aug-28 2025 | $0.00010794 | $0.00010724 | $0.00010959 | $0.00010891 | - | - |
| Aug-27 2025 | $0.00010891 | $0.00009492 | $0.00010891 | $0.00010119 | - | - |
| Aug-26 2025 | $0.00010119 | $0.00010005 | $0.00010308 | $0.00010005 | - | - |