時価総額 $3.37T
1.94%
ボリューム24h $259.95B
-21.69%
BTC % 54.81%
0.49%
ETH % 11.65%
-0.42%
硬貨
33.805
+12
取引所
885
最後の更新
1 分 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00058993 | $0.00058993 | $0.00058993 | $0.00058993 | - | - |
| Dec-10 2025 | $0.00058993 | $0.00057131 | $0.00060726 | $0.00060726 | - | - |
| Dec-09 2025 | $0.00060726 | $0.00057823 | $0.00060968 | $0.00057823 | - | - |
| Dec-08 2025 | $0.00057823 | $0.00057341 | $0.0005817 | $0.00057341 | - | - |
| Dec-07 2025 | $0.00057341 | $0.00056795 | $0.00057341 | $0.00056795 | - | - |
| Dec-06 2025 | $0.00056795 | $0.00056594 | $0.00056795 | $0.00056594 | - | - |
| Dec-05 2025 | $0.00057151 | $0.00056301 | $0.00057151 | $0.00056301 | - | - |
| Dec-04 2025 | $0.00056301 | $0.00056301 | $0.00056301 | $0.00056301 | - | - |
| Dec-03 2025 | $0.00056301 | $0.00056301 | $0.00056666 | $0.00056666 | - | - |
| Dec-02 2025 | $0.00056666 | $0.00051657 | $0.00056717 | $0.00051657 | - | - |
| Dec-01 2025 | $0.00051657 | $0.00051657 | $0.00055416 | $0.00055416 | - | - |
| Nov-30 2025 | $0.00057242 | $0.00055942 | $0.00057555 | $0.00055942 | - | - |
| Nov-29 2025 | $0.00055942 | $0.00055942 | $0.00057002 | $0.00057002 | - | - |
| Nov-28 2025 | $0.00057002 | $0.00057002 | $0.0005739 | $0.0005739 | - | - |
| Nov-27 2025 | $0.0005739 | $0.00056862 | $0.0005739 | $0.00056862 | - | - |