時価総額 $2.48T
0.65%
ボリューム24h $200.51B
3.29%
BTC % 54.14%
-0.46%
ETH % 9.49%
-0.63%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Feb-10 2026 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Feb-09 2026 | $0.00031496 | $0.00031496 | $0.00033075 | $0.00033075 | - | - |
| Feb-08 2026 | $0.00033075 | $0.00033075 | $0.00033075 | $0.00033075 | - | - |
| Feb-07 2026 | $0.00033075 | $0.00031357 | $0.00033075 | $0.00031357 | - | - |
| Feb-06 2026 | $0.00031357 | $0.00031357 | $0.00036591 | $0.00036591 | - | - |
| Feb-05 2026 | $0.00036591 | $0.00036591 | $0.00036591 | $0.00036591 | - | - |
| Feb-04 2026 | $0.00036591 | $0.00036591 | $0.00039352 | $0.00039352 | - | - |
| Feb-03 2026 | $0.00039352 | $0.00039352 | $0.00039352 | $0.00039352 | - | - |
| Feb-02 2026 | $0.00039352 | $0.00039352 | $0.00039867 | $0.00039867 | - | - |
| Feb-01 2026 | $0.00039867 | $0.00039867 | $0.0004146 | $0.0004146 | - | - |
| Jan-31 2026 | $0.0004586 | $0.0004586 | $0.0004586 | $0.0004586 | - | - |
| Jan-30 2026 | $0.0004586 | $0.0004586 | $0.0004586 | $0.0004586 | - | - |
| Jan-29 2026 | $0.0004586 | $0.0004586 | $0.00046811 | $0.00046623 | - | - |
| Jan-28 2026 | $0.00046623 | $0.00045493 | $0.00046623 | $0.00045493 | $0 | - |