時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00864333 | $0.0084089 | $0.00920434 | $0.00880568 | $257,888 | - |
| Apr-27 2025 | $0.00868006 | $0.00850355 | $0.00898171 | $0.00895326 | $225,669 | - |
| Apr-26 2025 | $0.00895486 | $0.00860951 | $0.00906067 | $0.00897069 | $225,061 | - |
| Apr-25 2025 | $0.00900578 | $0.00866864 | $0.00927104 | $0.00866864 | $245,295 | - |
| Apr-24 2025 | $0.00864888 | $0.00856449 | $0.00930753 | $0.00919928 | $238,351 | - |
| Apr-23 2025 | $0.00919892 | $0.0083923 | $0.00919892 | $0.0083923 | $240,936 | - |
| Apr-22 2025 | $0.00824451 | $0.00794975 | $0.00824451 | $0.00794975 | $217,204 | - |
| Apr-21 2025 | $0.00804378 | $0.00795696 | $0.00824146 | $0.00814474 | $246,882 | - |
| Apr-20 2025 | $0.00804731 | $0.00729006 | $0.00811125 | $0.00740362 | $229,626 | - |
| Apr-19 2025 | $0.00737826 | $0.00728649 | $0.00742567 | $0.00740605 | $267,962 | - |
| Apr-18 2025 | $0.00673135 | $0.00638137 | $0.00683832 | $0.00639925 | $275,366 | - |
| Apr-17 2025 | $0.0064084 | $0.00592939 | $0.00648649 | $0.00595337 | $246,077 | - |
| Apr-16 2025 | $0.00595228 | $0.00591349 | $0.00625567 | $0.00605194 | $217,451 | - |
| Apr-15 2025 | $0.00605776 | $0.00605776 | $0.00653267 | $0.00647992 | $210,733 | - |
| Apr-14 2025 | $0.00647652 | $0.006394 | $0.00656787 | $0.00641599 | $223,767 | - |