時価総額 $2.32T
1.24%
ボリューム24h $87.09B
-38.55%
BTC % 49.88%
-0.22%
ETH % 16.34%
-0.3%
硬貨
28.052
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.030305 | $0.028214 | $0.030704 | $0.03027 | $675,213 | $5,820,366 |
| Jul-11 2024 | $0.030362 | $0.028139 | $0.030665 | $0.028386 | $834,882 | $5,831,413 |
| Jul-10 2024 | $0.028253 | $0.026718 | $0.028441 | $0.026783 | $832,898 | $5,426,338 |
| Jul-09 2024 | $0.026657 | $0.026657 | $0.027898 | $0.027048 | $712,761 | $5,119,786 |
| Jul-08 2024 | $0.027013 | $0.02485 | $0.027675 | $0.025489 | $787,799 | $5,188,214 |
| Jul-07 2024 | $0.025781 | $0.025135 | $0.026746 | $0.026746 | $766,274 | $4,951,508 |
| Jul-06 2024 | $0.026683 | $0.024606 | $0.027363 | $0.024943 | $760,942 | $5,124,809 |
| Jul-05 2024 | $0.024881 | $0.022502 | $0.026053 | $0.025925 | $651,910 | $4,778,769 |
| Jul-04 2024 | $0.026379 | $0.025804 | $0.028824 | $0.028824 | $626,411 | $5,066,446 |
| Jul-03 2024 | $0.028729 | $0.027788 | $0.032686 | $0.032571 | $760,517 | $5,517,748 |
| Jul-02 2024 | $0.032673 | $0.032243 | $0.035564 | $0.034895 | $672,196 | $6,275,265 |
| Jul-01 2024 | $0.035044 | $0.034948 | $0.036909 | $0.036228 | $698,356 | $6,730,542 |
| Jun-30 2024 | $0.035128 | $0.033633 | $0.035987 | $0.035773 | $787,615 | $6,746,651 |
| Jun-29 2024 | $0.035301 | $0.033945 | $0.038728 | $0.03841 | $578,701 | $6,779,975 |
| Jun-28 2024 | $0.038148 | $0.03384 | $0.039809 | $0.039211 | $736,626 | $7,326,686 |