時価総額 $3.94T
-1.83%
ボリューム24h $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
硬貨
33.576
+9
取引所
885
最後の更新
59 秒 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00136933 | $0.00135182 | $0.00141501 | $0.00141318 | - | - |
| Oct-29 2025 | $0.00141318 | $0.00141284 | $0.00149302 | $0.00147786 | - | - |
| Oct-28 2025 | $0.00147786 | $0.00146793 | $0.00159537 | $0.00159537 | $808 | - |
| Oct-27 2025 | $0.00159537 | $0.00151943 | $0.0016002 | $0.00151943 | - | - |
| Oct-26 2025 | $0.00152102 | $0.00148374 | $0.00155557 | $0.00148448 | $1,045 | - |
| Oct-25 2025 | $0.0014839 | $0.00146716 | $0.00152647 | $0.00150984 | $4,732 | - |
| Oct-24 2025 | $0.0015082 | $0.00144477 | $0.00157887 | $0.0015389 | $1,516 | - |
| Oct-23 2025 | $0.00148283 | $0.00147411 | $0.00183993 | $0.00178063 | $17,415 | - |
| Oct-22 2025 | $0.00178101 | $0.00172949 | $0.00180057 | $0.001776 | $1,009 | - |
| Oct-21 2025 | $0.0018195 | $0.00176668 | $0.00186983 | $0.0018683 | $860 | - |
| Oct-20 2025 | $0.00186819 | $0.00183295 | $0.00201954 | $0.0019734 | $14,429 | - |
| Oct-19 2025 | $0.00199703 | $0.00197074 | $0.00216899 | $0.00212122 | $11,285 | - |
| Oct-18 2025 | $0.00213241 | $0.00207636 | $0.00220696 | $0.00207647 | $3,448 | - |
| Oct-17 2025 | $0.00206295 | $0.00195929 | $0.00218038 | $0.00215611 | $2,005 | - |
| Oct-16 2025 | $0.00215981 | $0.00215386 | $0.00225968 | $0.00222944 | $1,081 | - |