時価総額 $3.24T
-1.03%
ボリューム24h $205.89B
-30.65%
BTC % 54.96%
0.14%
ETH % 10.93%
-1.28%
硬貨
34.106
+16
取引所
885
最後の更新
7 秒 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00048575 | $0.00048575 | $0.00050854 | $0.00050854 | - | - |
| Jan-21 2026 | $0.00050854 | $0.00050854 | $0.00050854 | $0.00050854 | - | - |
| Jan-20 2026 | $0.00050854 | $0.00050854 | $0.00051779 | $0.00051779 | - | - |
| Jan-19 2026 | $0.00051196 | $0.00051196 | $0.00052575 | $0.00052575 | - | - |
| Jan-18 2026 | $0.00053096 | $0.00052105 | $0.00053096 | $0.00052105 | - | - |
| Jan-17 2026 | $0.00052105 | $0.00050244 | $0.00052105 | $0.00050244 | - | - |
| Jan-16 2026 | $0.00050244 | $0.00050244 | $0.00050505 | $0.00050505 | - | - |
| Jan-15 2026 | $0.00050505 | $0.00050313 | $0.00050505 | $0.00050313 | - | - |
| Jan-14 2026 | $0.00050313 | $0.00050313 | $0.00051014 | $0.00051014 | - | - |
| Jan-13 2026 | $0.00051014 | $0.0004879 | $0.00051014 | $0.0004879 | $255 | - |
| Jan-12 2026 | $0.0004879 | $0.00048733 | $0.0004879 | $0.00048733 | - | - |
| Jan-11 2026 | $0.00048733 | $0.00048733 | $0.00048752 | $0.00048752 | - | - |
| Jan-10 2026 | $0.00048752 | $0.00048752 | $0.00048752 | $0.00048752 | - | - |
| Jan-09 2026 | $0.00048098 | $0.00048098 | $0.00048098 | $0.00048098 | - | - |
| Jan-08 2026 | $0.00048098 | $0.00048098 | $0.00049772 | $0.00049772 | - | - |