時価総額 $3.91T
0.59%
ボリューム24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
硬貨
32.393
+14
取引所
885
最後の更新
27 秒 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00618958 | $0.00601724 | $0.0063198 | $0.00605433 | $132,313 | - |
| Jul-10 2025 | $0.00601544 | $0.00568755 | $0.00601954 | $0.00568755 | $113,113 | - |
| Jul-09 2025 | $0.00563173 | $0.00556634 | $0.00581799 | $0.00580867 | $76,784 | - |
| Jul-08 2025 | $0.005752 | $0.00568377 | $0.00581988 | $0.00569076 | $161,988 | - |
| Jul-07 2025 | $0.00568643 | $0.00560805 | $0.00587533 | $0.00562066 | $269,579 | - |
| Jul-06 2025 | $0.00564155 | $0.00550707 | $0.00573042 | $0.00572171 | $229,482 | - |
| Jul-05 2025 | $0.00550382 | $0.00549281 | $0.0057678 | $0.00575694 | $236,346 | - |
| Jul-04 2025 | $0.00573088 | $0.00541275 | $0.00576629 | $0.00547181 | $222,651 | - |
| Jul-03 2025 | $0.00548424 | $0.00509914 | $0.00548424 | $0.00509914 | $250,179 | - |
| Jul-02 2025 | $0.00510887 | $0.00495711 | $0.00513455 | $0.00499267 | $225,902 | - |
| Jul-01 2025 | $0.00500143 | $0.00498155 | $0.00517193 | $0.00517193 | $228,759 | - |
| Jun-30 2025 | $0.00519458 | $0.00513833 | $0.00519458 | $0.0051499 | $224,504 | - |
| Jun-29 2025 | $0.00516088 | $0.00506156 | $0.00524627 | $0.00522043 | $210,645 | - |
| Jun-28 2025 | $0.00522554 | $0.00516623 | $0.00526839 | $0.00523826 | $233,423 | - |
| Jun-27 2025 | $0.0052513 | $0.00517023 | $0.0052552 | $0.00518924 | $228,532 | - |