時価総額 $3.28T
2.25%
ボリューム24h $231.46B
43.02%
BTC % 54.54%
-0.66%
ETH % 11.45%
1.92%
硬貨
33.891
+2
取引所
885
最後の更新
25 秒 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00049131 | $0.00049131 | $0.00049658 | $0.00049658 | - | - |
| Dec-31 2025 | $0.00049658 | $0.00049401 | $0.00050678 | $0.00050073 | - | - |
| Dec-30 2025 | $0.00050073 | $0.00050073 | $0.00050921 | $0.00050921 | - | - |
| Dec-29 2025 | $0.00050921 | $0.00050744 | $0.00051803 | $0.00050744 | $160 | - |
| Dec-28 2025 | $0.00050744 | $0.00050744 | $0.00050744 | $0.00050744 | - | - |
| Dec-27 2025 | $0.00050744 | $0.00049968 | $0.00050744 | $0.00049968 | - | - |
| Dec-26 2025 | $0.00049968 | $0.00049833 | $0.00049968 | $0.00049833 | - | - |
| Dec-25 2025 | $0.00049833 | $0.00049833 | $0.00050332 | $0.00050332 | $150 | - |
| Dec-24 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-23 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-22 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-21 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-20 2025 | $0.00050332 | $0.00050332 | $0.00050535 | $0.00050535 | - | - |
| Dec-19 2025 | $0.00050535 | $0.00049239 | $0.00050535 | $0.00049239 | - | - |
| Dec-18 2025 | $0.00049239 | $0.00049239 | $0.0005381 | $0.0005381 | - | - |