時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00575122 | $0.00556272 | $0.00584362 | $0.00581395 | $93,335 | - |
| Aug-17 2025 | $0.00581444 | $0.0056961 | $0.00591123 | $0.0056961 | $79,548 | - |
| Aug-16 2025 | $0.00573468 | $0.0057055 | $0.00581394 | $0.00576358 | $81,969 | - |
| Aug-15 2025 | $0.00577346 | $0.00569136 | $0.00633957 | $0.00629954 | $83,798 | - |
| Aug-14 2025 | $0.00630136 | $0.00591945 | $0.0066481 | $0.00593828 | $89,809 | - |
| Aug-13 2025 | $0.00593583 | $0.00535187 | $0.00593583 | $0.00538829 | $69,114 | - |
| Aug-12 2025 | $0.00542825 | $0.00516061 | $0.00542825 | $0.00520144 | $68,591 | - |
| Aug-11 2025 | $0.00519045 | $0.00516901 | $0.0053211 | $0.00519113 | $64,762 | - |
| Aug-10 2025 | $0.00519054 | $0.00517122 | $0.00529197 | $0.00520148 | $68,224 | - |
| Aug-09 2025 | $0.0052281 | $0.00521878 | $0.00544126 | $0.00540536 | $73,083 | - |
| Aug-08 2025 | $0.0054059 | $0.00539876 | $0.00565887 | $0.00554855 | $71,601 | - |
| Aug-07 2025 | $0.00557417 | $0.00551203 | $0.00566497 | $0.00564084 | $50,099 | - |
| Aug-06 2025 | $0.00562143 | $0.00552996 | $0.00569921 | $0.0056219 | $73,079 | - |
| Aug-05 2025 | $0.00564023 | $0.00556496 | $0.00597261 | $0.00597261 | $71,235 | - |
| Aug-04 2025 | $0.00598237 | $0.00587176 | $0.00599351 | $0.0058724 | $88,974 | - |