時価総額 $2.05T
-0.97%
ボリューム24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
硬貨
28.700
+2
取引所
885
最後の更新
1 分 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.020252 | $0.0201 | $0.0224 | $0.021925 | $390,494 | $3,818,098 |
| Sep-05 2024 | $0.02215 | $0.022053 | $0.023454 | $0.023258 | $414,044 | $4,175,944 |
| Sep-04 2024 | $0.023377 | $0.022494 | $0.025264 | $0.025264 | $405,347 | $4,407,353 |
| Sep-03 2024 | $0.02539 | $0.025351 | $0.026554 | $0.025821 | $376,410 | $4,786,851 |
| Sep-02 2024 | $0.025818 | $0.024207 | $0.025818 | $0.024739 | $413,751 | $4,867,546 |
| Sep-01 2024 | $0.024764 | $0.024764 | $0.025828 | $0.025828 | $344,175 | $4,668,830 |
| Aug-31 2024 | $0.025756 | $0.025756 | $0.027404 | $0.027263 | $369,600 | $4,855,790 |
| Aug-30 2024 | $0.027267 | $0.02622 | $0.028587 | $0.028563 | $424,304 | $5,140,714 |
| Aug-29 2024 | $0.028466 | $0.028048 | $0.029363 | $0.028476 | $394,284 | $5,352,466 |
| Aug-28 2024 | $0.028327 | $0.027958 | $0.029249 | $0.02852 | $374,178 | $5,326,412 |
| Aug-27 2024 | $0.028202 | $0.028202 | $0.030255 | $0.030227 | $415,476 | $5,302,894 |
| Aug-26 2024 | $0.030057 | $0.030057 | $0.032606 | $0.032606 | $373,268 | $5,651,617 |
| Aug-25 2024 | $0.032715 | $0.032227 | $0.034594 | $0.034522 | $438,645 | $6,151,352 |
| Aug-24 2024 | $0.034447 | $0.026626 | $0.034657 | $0.026626 | $478,907 | $6,471,982 |
| Aug-23 2024 | $0.026658 | $0.024092 | $0.026881 | $0.025416 | $475,610 | $5,008,447 |