時価総額 $2.23T
2.81%
ボリューム24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
硬貨
28.741
+1
取引所
885
最後の更新
14 秒 前
Catboy (CATBOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.022219 | $0.021454 | $0.022219 | $0.021509 | $383,449 | $4,188,915 |
| Sep-12 2024 | $0.021468 | $0.01995 | $0.021519 | $0.01995 | $379,718 | $4,047,344 |
| Sep-11 2024 | $0.019942 | $0.018719 | $0.021026 | $0.021026 | $304,361 | $3,759,743 |
| Sep-10 2024 | $0.021148 | $0.020427 | $0.021224 | $0.020623 | $379,592 | $3,986,980 |
| Sep-09 2024 | $0.020595 | $0.01887 | $0.020738 | $0.019504 | $451,781 | $3,882,759 |
| Sep-08 2024 | $0.020889 | $0.020204 | $0.021003 | $0.020575 | $400,333 | $3,938,323 |
| Sep-07 2024 | $0.020499 | $0.0203 | $0.020964 | $0.020302 | $402,207 | $3,864,686 |
| Sep-06 2024 | $0.020252 | $0.0201 | $0.0224 | $0.021925 | $390,494 | $3,818,098 |
| Sep-05 2024 | $0.02215 | $0.022053 | $0.023454 | $0.023258 | $414,044 | $4,175,944 |
| Sep-04 2024 | $0.023377 | $0.022494 | $0.025264 | $0.025264 | $405,347 | $4,407,353 |
| Sep-03 2024 | $0.02539 | $0.025351 | $0.026554 | $0.025821 | $376,410 | $4,786,851 |
| Sep-02 2024 | $0.025818 | $0.024207 | $0.025818 | $0.024739 | $413,751 | $4,867,546 |
| Sep-01 2024 | $0.024764 | $0.024764 | $0.025828 | $0.025828 | $344,175 | $4,668,830 |
| Aug-31 2024 | $0.025756 | $0.025756 | $0.027404 | $0.027263 | $369,600 | $4,855,790 |
| Aug-30 2024 | $0.027267 | $0.02622 | $0.028587 | $0.028563 | $424,304 | $5,140,714 |