時価総額 $2.61T
3.48%
ボリューム24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
cast oracles (CAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000089531 | $0.0000083563 | $0.0000089531 | $0.0000083577 | $55 | - |
| Apr-06 2026 | $0.0000083532 | $0.0000078358 | $0.00001032 | $0.00001032 | $1,142 | - |
| Apr-05 2026 | $0.00001013 | $0.00001008 | $0.00001015 | $0.00001009 | $73 | - |
| Apr-04 2026 | $0.0000101 | $0.000009829 | $0.00001011 | $0.0000098292 | $55 | - |
| Apr-03 2026 | $0.0000098288 | $0.0000095821 | $0.0000098592 | $0.0000095873 | $54 | - |
| Apr-02 2026 | $0.0000095872 | $0.0000095397 | $0.00001037 | $0.00001036 | $62 | - |
| Apr-01 2026 | $0.00001036 | $0.00001036 | $0.0000109 | $0.00001086 | $52 | - |
| Mar-31 2026 | $0.00001086 | $0.00001061 | $0.00001088 | $0.00001083 | $40 | - |
| Mar-30 2026 | $0.00001082 | $0.00001072 | $0.0000109 | $0.00001078 | $61 | - |
| Mar-29 2026 | $0.00001065 | $0.00001065 | $0.0000111 | $0.00001109 | $49 | - |
| Mar-28 2026 | $0.00001109 | $0.00001095 | $0.00001112 | $0.00001101 | $55 | - |
| Mar-27 2026 | $0.000011 | $0.00001098 | $0.00001199 | $0.00001182 | $81 | - |
| Mar-26 2026 | $0.00001182 | $0.00001145 | $0.00001244 | $0.00001146 | $94 | - |
| Mar-25 2026 | $0.00001147 | $0.00001095 | $0.00001156 | $0.00001095 | $70 | - |
| Mar-24 2026 | $0.00001092 | $0.00001075 | $0.00001093 | $0.00001092 | $75 | - |