時価総額 $4.16T 0.75%
ボリューム24h $345.86B 19.7%
BTC % 54.35% 0.49%
ETH % 12.05% 0.33%
硬貨 33.291 +15
取引所 885
最後の更新 2 分 前
Casper CSPR

Casper (CSPR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.00914765 $0.00901562 $0.00936358 $0.00920855 $2,622,938 $123,104,203
Sep-28 2025 $0.00929414 $0.00909681 $0.00940634 $0.00917911 $1,615,190 $125,049,279
Sep-27 2025 $0.00925356 $0.00912101 $0.00947862 $0.00933911 $2,068,892 $124,477,056
Sep-26 2025 $0.00936741 $0.00901593 $0.00942969 $0.00942969 $2,317,070 $125,981,970
Sep-25 2025 $0.00949423 $0.00903079 $0.00970355 $0.00970355 $3,259,696 $127,660,592
Sep-24 2025 $0.00971362 $0.00909877 $0.00975866 $0.00918661 $2,648,602 $130,583,025
Sep-23 2025 $0.00923077 $0.0090653 $0.00962356 $0.00910121 $3,394,773 $124,067,981
Sep-22 2025 $0.00901192 $0.00901192 $0.00970177 $0.00970177 $3,216,501 $121,100,929
Sep-21 2025 $0.00972422 $0.00958504 $0.00980924 $0.00980924 $1,481,280 $130,645,117
Sep-20 2025 $0.00978638 $0.00976294 $0.00999324 $0.00994778 $2,468,992 $131,452,539
Sep-19 2025 $0.00980466 $0.00963566 $0.00998702 $0.00986284 $1,804,810 $131,670,397
Sep-18 2025 $0.00988103 $0.00973707 $0.010252 $0.00999785 $2,910,629 $132,668,002
Sep-17 2025 $0.01 $0.00961946 $0.01 $0.00978305 $2,681,844 $134,249,944
Sep-16 2025 $0.00973245 $0.00962653 $0.00990489 $0.00970074 $3,183,580 $130,617,904
Sep-15 2025 $0.00966858 $0.00966858 $0.010303 $0.010208 $3,515,504 $129,733,322

Casper(CSPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1602日間分析、12-05-2021日から。