時価総額 $3.18T
-1.77%
ボリューム24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
3 分 前
Casper (CSPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00437552 | $0.00437497 | $0.00470256 | $0.00457309 | $4,967,629 | $59,933,468 |
| Dec-21 2025 | $0.00453841 | $0.00453841 | $0.00502419 | $0.00495442 | $3,182,233 | $62,151,519 |
| Dec-20 2025 | $0.00484461 | $0.0046725 | $0.00506433 | $0.00475728 | $2,503,213 | $66,330,969 |
| Dec-19 2025 | $0.00480344 | $0.00426218 | $0.00483749 | $0.00435418 | $5,349,837 | $65,753,402 |
| Dec-18 2025 | $0.00445545 | $0.00437925 | $0.00460524 | $0.00451093 | $3,925,765 | $60,976,968 |
| Dec-17 2025 | $0.00458947 | $0.00454704 | $0.00482901 | $0.00482901 | $1,165,929 | $62,797,932 |
| Dec-16 2025 | $0.00490451 | $0.00481854 | $0.00505421 | $0.00500084 | $1,122,327 | $67,094,539 |
| Dec-15 2025 | $0.00498543 | $0.00498543 | $0.00524146 | $0.00524146 | $1,061,578 | $68,187,150 |
| Dec-14 2025 | $0.00526995 | $0.00518824 | $0.00540025 | $0.00540025 | $910,108 | $72,063,491 |
| Dec-13 2025 | $0.00546135 | $0.00536111 | $0.00558503 | $0.00536111 | $1,335,570 | $74,665,091 |
| Dec-12 2025 | $0.00549806 | $0.00526633 | $0.00556558 | $0.00529325 | $3,966,778 | $75,151,062 |
| Dec-11 2025 | $0.00527717 | $0.0052566 | $0.00560271 | $0.00553366 | $3,082,559 | $72,116,663 |
| Dec-10 2025 | $0.00548062 | $0.00548062 | $0.00562259 | $0.00562259 | $1,592,156 | $74,881,622 |
| Dec-09 2025 | $0.00559375 | $0.00551368 | $0.00569645 | $0.00558694 | $925,729 | $76,411,261 |
| Dec-08 2025 | $0.00556738 | $0.00552502 | $0.00580218 | $0.00553146 | $1,344,963 | $76,034,959 |