時価総額 $2.49T
-2.12%
ボリューム24h $173.33B
27.17%
BTC % 51.77%
1.19%
ETH % 15.41%
-0.9%
硬貨
28.341
+21
取引所
885
最後の更新
2 分 前
Casper (CSPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.016557 | $0.016557 | $0.018216 | $0.018091 | $4,937,258 | $201,806,180 |
| Jul-30 2024 | $0.018068 | $0.017649 | $0.018741 | $0.018324 | $5,981,062 | $220,210,042 |
| Jul-29 2024 | $0.018318 | $0.018143 | $0.020281 | $0.020259 | $6,565,939 | $223,256,188 |
| Jul-28 2024 | $0.020245 | $0.018689 | $0.020906 | $0.018956 | $8,147,353 | $246,741,319 |
| Jul-27 2024 | $0.019639 | $0.018884 | $0.021295 | $0.021233 | $34,701,161 | $239,353,538 |
| Jul-26 2024 | $0.021237 | $0.020602 | $0.021417 | $0.020602 | $2,860,440 | $258,813,113 |
| Jul-25 2024 | $0.020613 | $0.020045 | $0.020968 | $0.020464 | $4,886,665 | $251,157,120 |
| Jul-24 2024 | $0.020467 | $0.020376 | $0.02123 | $0.020946 | $3,087,902 | $249,331,428 |
| Jul-23 2024 | $0.020955 | $0.020816 | $0.021659 | $0.021414 | $3,424,974 | $255,225,738 |
| Jul-22 2024 | $0.02141 | $0.021256 | $0.022605 | $0.022595 | $10,136,802 | $260,716,040 |
| Jul-21 2024 | $0.022543 | $0.021754 | $0.022832 | $0.022647 | $3,640,607 | $274,458,274 |
| Jul-20 2024 | $0.022657 | $0.022352 | $0.023337 | $0.022484 | $4,273,411 | $275,789,527 |
| Jul-19 2024 | $0.022441 | $0.021492 | $0.022673 | $0.022184 | $3,908,941 | $273,110,593 |
| Jul-18 2024 | $0.022179 | $0.021848 | $0.022991 | $0.022511 | $3,706,842 | $269,851,413 |
| Jul-17 2024 | $0.022509 | $0.022365 | $0.023385 | $0.022799 | $4,232,952 | $273,805,710 |