時価総額 $2.49T -2.12%
ボリューム24h $173.33B 27.17%
BTC % 51.77% 1.19%
ETH % 15.41% -0.9%
硬貨 28.341 +21
取引所 885
最後の更新 2 分 前
Casper CSPR

Casper (CSPR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.016557 $0.016557 $0.018216 $0.018091 $4,937,258 $201,806,180
Jul-30 2024 $0.018068 $0.017649 $0.018741 $0.018324 $5,981,062 $220,210,042
Jul-29 2024 $0.018318 $0.018143 $0.020281 $0.020259 $6,565,939 $223,256,188
Jul-28 2024 $0.020245 $0.018689 $0.020906 $0.018956 $8,147,353 $246,741,319
Jul-27 2024 $0.019639 $0.018884 $0.021295 $0.021233 $34,701,161 $239,353,538
Jul-26 2024 $0.021237 $0.020602 $0.021417 $0.020602 $2,860,440 $258,813,113
Jul-25 2024 $0.020613 $0.020045 $0.020968 $0.020464 $4,886,665 $251,157,120
Jul-24 2024 $0.020467 $0.020376 $0.02123 $0.020946 $3,087,902 $249,331,428
Jul-23 2024 $0.020955 $0.020816 $0.021659 $0.021414 $3,424,974 $255,225,738
Jul-22 2024 $0.02141 $0.021256 $0.022605 $0.022595 $10,136,802 $260,716,040
Jul-21 2024 $0.022543 $0.021754 $0.022832 $0.022647 $3,640,607 $274,458,274
Jul-20 2024 $0.022657 $0.022352 $0.023337 $0.022484 $4,273,411 $275,789,527
Jul-19 2024 $0.022441 $0.021492 $0.022673 $0.022184 $3,908,941 $273,110,593
Jul-18 2024 $0.022179 $0.021848 $0.022991 $0.022511 $3,706,842 $269,851,413
Jul-17 2024 $0.022509 $0.022365 $0.023385 $0.022799 $4,232,952 $273,805,710

Casper(CSPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1177日間分析、12-05-2021日から。