時価総額 $2.23T
1.08%
ボリューム24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Casper (CSPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012906 | $0.012796 | $0.013089 | $0.012901 | $3,753,143 | $157,827,374 |
| Aug-15 2024 | $0.012918 | $0.01286 | $0.013917 | $0.01382 | $3,997,462 | $157,916,240 |
| Aug-14 2024 | $0.013779 | $0.01366 | $0.014222 | $0.014222 | $3,868,689 | $168,424,270 |
| Aug-13 2024 | $0.014253 | $0.01415 | $0.014493 | $0.014293 | $3,357,893 | $174,186,899 |
| Aug-12 2024 | $0.014233 | $0.013858 | $0.014459 | $0.01387 | $3,299,530 | $173,904,119 |
| Aug-11 2024 | $0.013852 | $0.013832 | $0.014981 | $0.014627 | $3,783,849 | $169,224,151 |
| Aug-10 2024 | $0.014602 | $0.014502 | $0.014892 | $0.014714 | $2,587,512 | $178,343,165 |
| Aug-09 2024 | $0.014717 | $0.014603 | $0.015301 | $0.015208 | $4,013,676 | $179,710,654 |
| Aug-08 2024 | $0.015257 | $0.013596 | $0.015268 | $0.01377 | $3,699,023 | $186,263,350 |
| Aug-07 2024 | $0.013761 | $0.013334 | $0.015103 | $0.014734 | $5,870,142 | $167,970,442 |
| Aug-06 2024 | $0.014713 | $0.014422 | $0.015418 | $0.014422 | $4,467,997 | $179,552,519 |
| Aug-05 2024 | $0.014435 | $0.012827 | $0.016025 | $0.015987 | $10,089,108 | $176,125,126 |
| Aug-04 2024 | $0.015955 | $0.015218 | $0.016606 | $0.015854 | $5,086,552 | $194,633,380 |
| Aug-03 2024 | $0.01588 | $0.01525 | $0.016294 | $0.016066 | $4,647,824 | $193,668,775 |
| Aug-02 2024 | $0.016092 | $0.015756 | $0.016934 | $0.016934 | $5,603,812 | $196,224,916 |