時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
46 秒 前
Cashtree Token (CTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00105546 | $0.00100248 | $0.00117365 | $0.00113693 | $47,879 | $211,093 |
| Nov-06 2024 | $0.00112569 | $0.0010614 | $0.00112569 | $0.00109015 | $37,854 | $225,139 |
| Nov-05 2024 | $0.001057 | $0.00102764 | $0.00117537 | $0.00103953 | $49,040 | $211,401 |
| Nov-04 2024 | $0.00109533 | $0.00094233 | $0.00122124 | $0.0011257 | $113,497 | $219,067 |
| Nov-03 2024 | $0.00105553 | $0.00100802 | $0.00117664 | $0.00115978 | $81,016 | $211,107 |
| Nov-02 2024 | $0.00120904 | $0.00107473 | $0.00155613 | $0.00155613 | $737,489 | $241,808 |
| Nov-01 2024 | $0.00149196 | $0.00148883 | $0.00183614 | $0.00161263 | $715,733 | $298,394 |
| Oct-31 2024 | $0.00162787 | $0.00162459 | $0.00206315 | $0.00185725 | $216,472 | $325,575 |
| Oct-30 2024 | $0.0020393 | $0.00139875 | $0.00223333 | $0.00148933 | $458,688 | $407,862 |
| Oct-29 2024 | $0.00146452 | $0.00099842 | $0.00176526 | $0.00099842 | $240,584 | $292,905 |
| Oct-28 2024 | $0.0009993 | $0.00099926 | $0.00110459 | $0.0010996 | $16,238 | $199,862 |
| Oct-27 2024 | $0.00110055 | $0.00109959 | $0.00115042 | $0.00113747 | $10,390 | $220,111 |
| Oct-26 2024 | $0.0011507 | $0.00112842 | $0.00119009 | $0.00115296 | $8,703 | $230,141 |
| Oct-25 2024 | $0.00117103 | $0.00117103 | $0.00136933 | $0.00136814 | $27,634 | $234,208 |
| Oct-24 2024 | $0.00136932 | $0.00135053 | $0.00142061 | $0.00142061 | $17,789 | $273,864 |