時価総額 $3.18T
-1.86%
ボリューム24h $200.21B
13.55%
BTC % 55.06%
-0.36%
ETH % 11.22%
-0.71%
硬貨
33.851
+4
取引所
885
最後の更新
1 分 前
Cash (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.9995 | $0.9995 | $1.0024 | $0.9999 | - | - |
| Dec-21 2025 | $1.0002 | $0.9942 | $1.0003 | $0.9998 | $8,448,886 | - |
| Dec-20 2025 | $0.9991 | $0.9991 | $1.0000 | $0.9993 | $4,696,944 | - |
| Dec-19 2025 | $0.9994 | $0.9994 | $1.0018 | $0.9999 | - | - |
| Dec-18 2025 | $0.9999 | $0.9995 | $1.0284 | $0.9996 | $6,964,202 | - |
| Dec-17 2025 | $0.9996 | $0.9994 | $1.0156 | $1.0085 | $9,128,799 | - |
| Dec-16 2025 | $0.9995 | $0.9985 | $0.9998 | $0.9996 | $8,770,982 | - |
| Dec-15 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $2,751,284 | - |
| Dec-14 2025 | $0.9993 | $0.986921 | $0.9997 | $0.9995 | $10,898,913 | - |
| Dec-13 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $6,814,418 | - |
| Dec-12 2025 | $0.9996 | $0.9994 | $1.0122 | $0.9996 | $7,039,017 | - |
| Dec-11 2025 | $0.9997 | $0.9991 | $1.0105 | $0.9992 | $18,052,571 | - |
| Dec-10 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9995 | $14,667,746 | - |
| Dec-09 2025 | $0.9995 | $0.9995 | $1.0236 | $0.9997 | $13,126,432 | - |
| Dec-08 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $37,169,525 | - |