時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
3 分 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.312872 | $0.307853 | $0.326827 | $0.318483 | $27,135,625 | $92,234,405 |
| Sep-08 2025 | $0.315288 | $0.296752 | $0.315375 | $0.297658 | $14,094,652 | $92,946,755 |
| Sep-07 2025 | $0.299537 | $0.293921 | $0.299537 | $0.294585 | $6,036,703 | $88,303,206 |
| Sep-06 2025 | $0.294128 | $0.293079 | $0.297648 | $0.296387 | $5,658,070 | $86,708,661 |
| Sep-05 2025 | $0.295345 | $0.291054 | $0.297015 | $0.293236 | $14,620,218 | $87,067,547 |
| Sep-04 2025 | $0.293585 | $0.28539 | $0.295745 | $0.293313 | $18,629,739 | $86,548,774 |
| Sep-03 2025 | $0.294068 | $0.29042 | $0.294874 | $0.29186 | $9,159,739 | $86,691,121 |
| Sep-02 2025 | $0.290063 | $0.283959 | $0.290583 | $0.284168 | $12,705,617 | $85,510,563 |
| Sep-01 2025 | $0.281352 | $0.28099 | $0.296403 | $0.294986 | $12,648,513 | $82,898,933 |
| Aug-31 2025 | $0.297865 | $0.29725 | $0.303633 | $0.302348 | $7,882,743 | $87,764,478 |
| Aug-30 2025 | $0.301578 | $0.297732 | $0.30257 | $0.301671 | $9,617,894 | $88,858,450 |
| Aug-29 2025 | $0.302409 | $0.298716 | $0.31501 | $0.314288 | $18,758,666 | $89,103,248 |
| Aug-28 2025 | $0.315536 | $0.304613 | $0.316184 | $0.304613 | $28,547,476 | $92,971,038 |
| Aug-27 2025 | $0.299997 | $0.298696 | $0.304169 | $0.301755 | $11,986,532 | $88,392,565 |
| Aug-26 2025 | $0.30474 | $0.291368 | $0.30475 | $0.291368 | $17,537,590 | $89,790,193 |