時価総額 $2.49T
-0.97%
ボリューム24h $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
硬貨
34.246
+4
取引所
885
最後の更新
1 分 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.067566 | $0.065135 | $0.068837 | $0.066406 | $21,331,726 | $34,297,918 |
| Feb-20 2026 | $0.06136 | $0.059056 | $0.061516 | $0.061516 | $4,300,794 | $31,148,050 |
| Feb-19 2026 | $0.060264 | $0.058601 | $0.0631 | $0.062423 | $3,589,738 | $30,591,293 |
| Feb-18 2026 | $0.062327 | $0.062323 | $0.06551 | $0.064551 | $4,172,879 | $31,638,926 |
| Feb-17 2026 | $0.064391 | $0.063621 | $0.064843 | $0.064465 | $3,180,272 | $32,686,622 |
| Feb-16 2026 | $0.064736 | $0.064073 | $0.067197 | $0.064486 | $4,938,617 | $32,861,464 |
| Feb-15 2026 | $0.064034 | $0.063915 | $0.069246 | $0.068866 | $4,943,965 | $32,505,285 |
| Feb-14 2026 | $0.068763 | $0.068111 | $0.069863 | $0.068111 | $4,848,356 | $34,905,846 |
| Feb-13 2026 | $0.066412 | $0.062709 | $0.066768 | $0.065369 | $3,789,123 | $33,712,551 |
| Feb-12 2026 | $0.064893 | $0.062013 | $0.065035 | $0.062506 | $5,940,735 | $32,941,385 |
| Feb-11 2026 | $0.061599 | $0.059808 | $0.062292 | $0.062292 | $6,106,973 | $31,269,244 |
| Feb-10 2026 | $0.062713 | $0.061496 | $0.065851 | $0.062841 | $11,182,817 | $31,834,785 |
| Feb-09 2026 | $0.062501 | $0.06048 | $0.063562 | $0.063388 | $6,215,109 | $31,727,090 |
| Feb-08 2026 | $0.063912 | $0.062967 | $0.065891 | $0.065891 | $4,450,612 | $32,443,204 |
| Feb-07 2026 | $0.065157 | $0.062467 | $0.068499 | $0.064045 | $11,022,041 | $33,075,407 |