時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
38 秒 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.225771 | $0.218774 | $0.241714 | $0.241714 | $22,777,312 | $66,249,511 |
| Jun-21 2025 | $0.23723 | $0.23723 | $0.24955 | $0.24349 | $10,056,240 | $69,611,936 |
| Jun-20 2025 | $0.243877 | $0.243877 | $0.259905 | $0.259905 | $13,293,287 | $71,562,464 |
| Jun-19 2025 | $0.261195 | $0.258847 | $0.266241 | $0.266241 | $9,208,902 | $76,644,268 |
| Jun-18 2025 | $0.267108 | $0.262099 | $0.269401 | $0.269401 | $12,365,878 | $78,379,157 |
| Jun-17 2025 | $0.269415 | $0.26785 | $0.288741 | $0.284391 | $16,556,183 | $79,056,100 |
| Jun-16 2025 | $0.292405 | $0.289818 | $0.294746 | $0.291452 | $12,453,014 | $85,802,273 |
| Jun-15 2025 | $0.290172 | $0.283298 | $0.290808 | $0.283298 | $10,712,047 | $85,147,078 |
| Jun-14 2025 | $0.285973 | $0.282341 | $0.289476 | $0.289115 | $10,587,275 | $83,915,018 |
| Jun-13 2025 | $0.288685 | $0.280209 | $0.296919 | $0.296919 | $19,068,078 | $84,710,726 |
| Jun-12 2025 | $0.304857 | $0.3039 | $0.324393 | $0.324393 | $17,291,299 | $89,456,263 |
| Jun-11 2025 | $0.326034 | $0.326034 | $0.338223 | $0.338223 | $18,590,814 | $95,670,202 |
| Jun-10 2025 | $0.337137 | $0.325796 | $0.337137 | $0.331871 | $19,678,520 | $98,928,179 |
| Jun-09 2025 | $0.333192 | $0.312195 | $0.333222 | $0.318795 | $16,620,072 | $92,068,681 |
| Jun-08 2025 | $0.320215 | $0.316239 | $0.322071 | $0.318148 | $9,755,866 | $88,482,992 |