時価総額 $3.15T
-3.27%
ボリューム24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
硬貨
33.748
+13
取引所
885
最後の更新
41 秒 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.144745 | $0.137796 | $0.14552 | $0.139438 | $11,607,115 | $43,847,729 |
| Nov-29 2025 | $0.139753 | $0.139753 | $0.146276 | $0.146276 | $9,313,114 | $42,335,267 |
| Nov-28 2025 | $0.145618 | $0.144572 | $0.160986 | $0.160986 | $28,322,478 | $44,112,212 |
| Nov-27 2025 | $0.149218 | $0.13844 | $0.153837 | $0.13844 | $19,287,176 | $45,202,675 |
| Nov-26 2025 | $0.139034 | $0.135189 | $0.141473 | $0.141473 | $13,685,380 | $42,117,499 |
| Nov-25 2025 | $0.141674 | $0.139822 | $0.145764 | $0.14438 | $15,214,329 | $42,917,475 |
| Nov-24 2025 | $0.143328 | $0.134937 | $0.146089 | $0.13562 | $27,611,067 | $43,418,382 |
| Nov-23 2025 | $0.138225 | $0.126502 | $0.139859 | $0.126502 | $23,761,636 | $41,872,673 |
| Nov-22 2025 | $0.127459 | $0.1247 | $0.133047 | $0.13152 | $11,211,859 | $38,611,201 |
| Nov-21 2025 | $0.126029 | $0.121407 | $0.142847 | $0.141766 | $24,844,985 | $38,177,987 |
| Nov-20 2025 | $0.142573 | $0.140125 | $0.158016 | $0.153063 | $17,749,850 | $43,189,668 |
| Nov-19 2025 | $0.151571 | $0.146207 | $0.162544 | $0.160668 | $15,609,700 | $45,915,301 |
| Nov-18 2025 | $0.162111 | $0.151188 | $0.16699 | $0.151794 | $19,306,692 | $49,108,145 |
| Nov-17 2025 | $0.15179 | $0.150942 | $0.16446 | $0.158592 | $17,139,511 | $45,981,683 |
| Nov-16 2025 | $0.158379 | $0.157282 | $0.166088 | $0.1646 | $10,924,859 | $47,977,626 |