時価総額 $3.54T
2.36%
ボリューム24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
硬貨
31.797
+1
取引所
885
最後の更新
42 秒 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.411961 | $0.393796 | $0.411961 | $0.394503 | $12,925,137 | $107,457,238 |
| May-09 2025 | $0.399678 | $0.385962 | $0.42713 | $0.42713 | $48,725,721 | $103,129,276 |
| May-08 2025 | $0.398178 | $0.372413 | $0.398178 | $0.379346 | $27,140,394 | $102,742,090 |
| May-07 2025 | $0.378775 | $0.350627 | $0.378775 | $0.354173 | $44,338,333 | $97,735,689 |
| May-06 2025 | $0.334296 | $0.329635 | $0.360856 | $0.358212 | $15,901,618 | $86,258,603 |
| May-05 2025 | $0.350349 | $0.334867 | $0.350349 | $0.340404 | $10,256,532 | $90,400,975 |
| May-04 2025 | $0.340735 | $0.337414 | $0.345634 | $0.345634 | $10,960,354 | $87,920,039 |
| May-03 2025 | $0.349796 | $0.34789 | $0.368934 | $0.368934 | $9,114,719 | $90,258,175 |
| May-02 2025 | $0.3709 | $0.37015 | $0.392279 | $0.382548 | $15,080,088 | $95,703,622 |
| May-01 2025 | $0.389621 | $0.369835 | $0.394277 | $0.394277 | $31,775,926 | $100,534,264 |
| Apr-30 2025 | $0.382713 | $0.372854 | $0.388968 | $0.375843 | $55,303,172 | $98,751,827 |
| Apr-29 2025 | $0.363159 | $0.341534 | $0.363159 | $0.341534 | $34,863,537 | $93,706,201 |
| Apr-28 2025 | $0.341152 | $0.326905 | $0.341152 | $0.330679 | $10,572,844 | $88,027,800 |
| Apr-27 2025 | $0.332378 | $0.332001 | $0.347094 | $0.347094 | $7,005,235 | $85,763,905 |
| Apr-26 2025 | $0.346353 | $0.336056 | $0.348365 | $0.341216 | $8,732,265 | $89,369,770 |