時価総額 $3.17T
-0.78%
ボリューム24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
硬貨
33.853
+6
取引所
885
最後の更新
2 分 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.158372 | $0.156285 | $0.163013 | $0.156756 | $19,643,392 | $48,065,202 |
| Dec-21 2025 | $0.158848 | $0.149974 | $0.164097 | $0.149974 | $25,665,649 | $48,209,693 |
| Dec-20 2025 | $0.149406 | $0.149406 | $0.154135 | $0.154135 | $10,354,551 | $45,343,949 |
| Dec-19 2025 | $0.153449 | $0.127033 | $0.158746 | $0.128758 | $31,863,460 | $46,570,936 |
| Dec-18 2025 | $0.129896 | $0.121587 | $0.134218 | $0.123027 | $16,348,415 | $39,422,836 |
| Dec-17 2025 | $0.123486 | $0.121139 | $0.126019 | $0.126019 | $9,003,677 | $37,477,279 |
| Dec-16 2025 | $0.126657 | $0.123885 | $0.127252 | $0.127252 | $8,419,460 | $38,439,880 |
| Dec-15 2025 | $0.127062 | $0.125449 | $0.135305 | $0.133787 | $8,614,069 | $38,562,667 |
| Dec-14 2025 | $0.134645 | $0.134398 | $0.141485 | $0.141485 | $6,747,852 | $40,864,059 |
| Dec-13 2025 | $0.140419 | $0.139666 | $0.143067 | $0.143067 | $6,211,831 | $42,616,530 |
| Dec-12 2025 | $0.143477 | $0.14248 | $0.154548 | $0.149088 | $13,328,754 | $43,544,549 |
| Dec-11 2025 | $0.150696 | $0.139158 | $0.152325 | $0.143195 | $15,527,109 | $45,735,578 |
| Dec-10 2025 | $0.144128 | $0.142633 | $0.148748 | $0.144623 | $12,631,573 | $43,683,103 |
| Dec-09 2025 | $0.143568 | $0.136869 | $0.145739 | $0.138045 | $12,534,180 | $43,491,134 |
| Dec-08 2025 | $0.138358 | $0.136677 | $0.14016 | $0.137205 | $10,200,429 | $41,912,841 |