時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.071062 | $0.071062 | $0.077524 | $0.072313 | $12,038,236 | $36,072,581 |
| Jan-31 2026 | $0.071727 | $0.070594 | $0.083209 | $0.083209 | $8,904,307 | $36,410,106 |
| Jan-30 2026 | $0.083044 | $0.080003 | $0.084786 | $0.084786 | $8,900,016 | $42,155,140 |
| Jan-29 2026 | $0.084368 | $0.084077 | $0.094147 | $0.094147 | $8,328,939 | $42,827,115 |
| Jan-28 2026 | $0.094318 | $0.093207 | $0.095527 | $0.095527 | $7,304,754 | $47,877,957 |
| Jan-27 2026 | $0.095907 | $0.092163 | $0.095907 | $0.094413 | $7,843,187 | $48,684,761 |
| Jan-26 2026 | $0.096817 | $0.093686 | $0.099953 | $0.093686 | $22,140,120 | $49,146,636 |
| Jan-25 2026 | $0.091547 | $0.090272 | $0.100533 | $0.095287 | $14,802,291 | $46,471,191 |
| Jan-24 2026 | $0.095628 | $0.090795 | $0.095817 | $0.092471 | $5,967,507 | $48,543,072 |
| Jan-23 2026 | $0.091076 | $0.087725 | $0.093434 | $0.087725 | $9,626,214 | $46,232,311 |
| Jan-22 2026 | $0.087642 | $0.087505 | $0.091017 | $0.090464 | $8,227,664 | $44,489,075 |
| Jan-21 2026 | $0.09066 | $0.087927 | $0.091021 | $0.088073 | $11,902,702 | $46,021,060 |
| Jan-20 2026 | $0.087777 | $0.087777 | $0.094595 | $0.093792 | $11,547,947 | $44,557,601 |
| Jan-19 2026 | $0.09474 | $0.094416 | $0.098329 | $0.098329 | $12,705,481 | $48,092,466 |
| Jan-18 2026 | $0.111005 | $0.110163 | $0.112995 | $0.111947 | $7,937,797 | $56,348,500 |