時価総額 $2.66T
2.01%
ボリューム24h $115.96B
BTC % 53.17%
-2.61%
ETH % 9.46%
-2.74%
硬貨
34.340
+2
取引所
885
最後の更新
24 秒 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.057994 | $0.057052 | $0.059124 | $0.057052 | $3,949,796 | $30,822,495 |
| Mar-12 2026 | $0.05717 | $0.056862 | $0.057528 | $0.057034 | $2,203,644 | $30,385,026 |
| Mar-11 2026 | $0.057078 | $0.056161 | $0.057313 | $0.056416 | $3,874,843 | $29,803,840 |
| Mar-10 2026 | $0.056429 | $0.055935 | $0.057213 | $0.056045 | $2,528,499 | $29,464,547 |
| Mar-09 2026 | $0.055921 | $0.055482 | $0.05647 | $0.055729 | $2,483,389 | $29,042,018 |
| Mar-08 2026 | $0.055994 | $0.055994 | $0.057954 | $0.057954 | $4,273,278 | $29,080,331 |
| Mar-07 2026 | $0.057887 | $0.057824 | $0.060328 | $0.059144 | $5,076,196 | $30,063,345 |
| Mar-06 2026 | $0.058935 | $0.058486 | $0.06119 | $0.061091 | $2,647,898 | $30,607,636 |
| Mar-05 2026 | $0.060925 | $0.060114 | $0.061736 | $0.061682 | $4,335,074 | $31,641,061 |
| Mar-04 2026 | $0.061605 | $0.059446 | $0.062414 | $0.059446 | $7,506,671 | $31,994,441 |
| Mar-03 2026 | $0.05959 | $0.058625 | $0.062024 | $0.062024 | $4,145,724 | $30,947,844 |
| Mar-02 2026 | $0.062261 | $0.060049 | $0.063437 | $0.060049 | $14,665,291 | $32,335,045 |
| Mar-01 2026 | $0.060144 | $0.059246 | $0.062545 | $0.061369 | $3,286,724 | $31,235,636 |
| Feb-28 2026 | $0.061985 | $0.057648 | $0.062815 | $0.062617 | $4,625,881 | $32,191,650 |
| Feb-27 2026 | $0.063422 | $0.0608 | $0.06421 | $0.060833 | $9,760,113 | $32,937,767 |