時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
1 分 前
CARV (CARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.185356 | $0.181485 | $0.187863 | $0.187378 | $11,708,865 | $56,073,707 |
| Nov-08 2025 | $0.187081 | $0.185552 | $0.199535 | $0.199535 | $14,728,844 | $56,595,609 |
| Nov-07 2025 | $0.200936 | $0.185131 | $0.202137 | $0.190041 | $21,948,814 | $59,478,713 |
| Nov-06 2025 | $0.187167 | $0.187167 | $0.206559 | $0.199446 | $25,161,162 | $55,403,100 |
| Nov-05 2025 | $0.200744 | $0.188885 | $0.200744 | $0.19514 | $33,057,893 | $59,421,733 |
| Nov-04 2025 | $0.1977 | $0.177293 | $0.206696 | $0.179751 | $57,769,768 | $58,490,226 |
| Nov-03 2025 | $0.179937 | $0.163576 | $0.196154 | $0.196154 | $37,494,428 | $53,147,123 |
| Nov-02 2025 | $0.194018 | $0.164191 | $0.197178 | $0.165471 | $36,821,363 | $57,306,125 |
| Nov-01 2025 | $0.166954 | $0.161846 | $0.169956 | $0.162258 | $18,178,878 | $49,312,448 |
| Oct-31 2025 | $0.166367 | $0.145409 | $0.166367 | $0.145458 | $27,408,992 | $49,139,018 |
| Oct-30 2025 | $0.14459 | $0.143654 | $0.162489 | $0.154738 | $22,384,360 | $42,706,752 |
| Oct-29 2025 | $0.157239 | $0.15306 | $0.157239 | $0.153397 | $12,551,790 | $46,442,861 |
| Oct-28 2025 | $0.153326 | $0.150811 | $0.161501 | $0.160002 | $14,753,440 | $45,287,033 |
| Oct-27 2025 | $0.160183 | $0.160183 | $0.174029 | $0.165729 | $22,251,015 | $47,312,481 |
| Oct-26 2025 | $0.170553 | $0.154421 | $0.172576 | $0.154421 | $25,499,255 | $50,375,320 |