時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
29 秒 前
Carl Johnson (CJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000035959 | $0.0000033235 | $0.000003698 | $0.000003698 | - | - |
| Aug-17 2025 | $0.000003698 | $0.000003654 | $0.0000037739 | $0.0000036607 | $910 | - |
| Aug-16 2025 | $0.0000036612 | $0.0000036482 | $0.0000037193 | $0.0000036862 | $1,443 | - |
| Aug-15 2025 | $0.0000036732 | $0.0000034356 | $0.0000037066 | $0.0000034815 | - | - |
| Aug-14 2025 | $0.0000034318 | $0.0000034318 | $0.0000038572 | $0.0000038572 | - | - |
| Aug-13 2025 | $0.0000038572 | $0.0000035828 | $0.0000038596 | $0.0000035828 | $6,071 | - |
| Aug-12 2025 | $0.0000035828 | $0.0000032119 | $0.0000036271 | $0.0000033648 | $11,731 | - |
| Aug-11 2025 | $0.0000033648 | $0.0000031767 | $0.0000033878 | $0.0000032027 | $8,607 | - |
| Aug-10 2025 | $0.0000031855 | $0.0000031834 | $0.0000033805 | $0.0000033546 | - | - |
| Aug-09 2025 | $0.0000035594 | $0.0000031344 | $0.0000037011 | $0.0000031344 | $11,759 | - |
| Aug-08 2025 | $0.0000031561 | $0.0000029109 | $0.0000031561 | $0.0000029962 | - | - |
| Aug-07 2025 | $0.0000028932 | $0.0000025716 | $0.0000028932 | $0.0000025716 | $4,345 | - |
| Aug-06 2025 | $0.0000025721 | $0.0000025721 | $0.0000026748 | $0.0000026256 | - | - |
| Aug-05 2025 | $0.0000025965 | $0.0000025965 | $0.000002724 | $0.0000027239 | - | - |
| Aug-04 2025 | $0.0000027239 | $0.0000025502 | $0.0000027239 | $0.0000025502 | $420 | - |