時価総額 $3.80T
-4.72%
ボリューム24h $364.93B
46.87%
BTC % 56.06%
0.99%
ETH % 11.5%
-2.17%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Carl Johnson (CJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000017492 | $0.0000017469 | $0.0000017837 | $0.0000017837 | $536 | - |
| Nov-01 2025 | $0.0000017757 | $0.0000017672 | $0.0000017909 | $0.0000017674 | $394 | - |
| Oct-31 2025 | $0.0000017674 | $0.0000017369 | $0.0000017789 | $0.0000017369 | - | - |
| Oct-30 2025 | $0.0000017369 | $0.0000017369 | $0.0000018157 | $0.0000018157 | $775 | - |
| Oct-29 2025 | $0.0000018472 | $0.0000018219 | $0.0000018635 | $0.0000018597 | $559 | - |
| Oct-28 2025 | $0.0000019072 | $0.0000019011 | $0.000001922 | $0.0000019184 | - | - |
| Oct-27 2025 | $0.0000019184 | $0.0000018477 | $0.0000019343 | $0.0000018477 | - | - |
| Oct-26 2025 | $0.0000018477 | $0.0000018227 | $0.0000019137 | $0.0000018227 | - | - |
| Oct-25 2025 | $0.0000018227 | $0.0000018208 | $0.0000018306 | $0.0000018291 | - | - |
| Oct-24 2025 | $0.0000018291 | $0.0000018121 | $0.0000018637 | $0.0000018476 | - | - |
| Oct-23 2025 | $0.0000018284 | $0.0000018097 | $0.0000018773 | $0.0000018097 | $777 | - |
| Oct-22 2025 | $0.0000018097 | $0.0000018097 | $0.0000019304 | $0.0000019304 | $833 | - |
| Oct-21 2025 | $0.0000019304 | $0.0000018603 | $0.0000019718 | $0.0000018986 | $1,960 | - |
| Oct-20 2025 | $0.0000019177 | $0.0000019018 | $0.0000019189 | $0.0000019018 | - | - |
| Oct-19 2025 | $0.0000019018 | $0.0000018506 | $0.0000019018 | $0.0000018506 | - | - |