時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
2 分 前
Carillonium finance (CAROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-19 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-18 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-17 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-16 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-15 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
| Dec-14 2022 | $0.00000000000620728009 | $0.00000000000618309923 | $0.00000000000620728009 | $0.00000000000618309923 | - | - |
| Dec-13 2022 | $0.00000000000617596014 | $0.0000000000058335426 | $0.00000000000638573423 | $0.00000000000627580558 | - | - |
| Dec-12 2022 | $0.00000000000628736434 | $0.00000000000621358555 | $0.00000000001158067941 | $0.000000000011521357049999 | $1 | - |
| Dec-11 2022 | $0.000000000011521357049999 | $0.00000000001117832041 | $0.00000000001175402054 | $0.00000000001121125625 | $0 | - |
| Dec-10 2022 | $0.00000000001121125625 | $0.00000000000291691652 | $0.00000000002406852635 | $0.00000000001141532063 | $12 | - |
| Dec-09 2022 | $0.00000000001141532063 | $0.00000000000466036082 | $0.00000000002517804158 | $0.00000000000470530589 | $8 | - |
| Dec-08 2022 | $0.00000000000470530589 | $0.00000000000465577205 | $0.00000000000705154033 | $0.00000000000700169983 | $6 | - |
| Dec-07 2022 | $0.00000000000700169983 | $0.00000000000591409219 | $0.00000000001253158865 | $0.000000000008055705469999 | $46 | - |
| Dec-06 2022 | $0.00000000000804847692 | $0.00000000000607356479 | $0.00000000000835914062 | $0.0000000000062784698 | $6 | - |