時価総額 $2.28T
2.75%
ボリューム24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
硬貨
28.516
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-19 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-18 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-17 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-16 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-15 2022 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | $0.00000000000620728009 | - | - |
Dec-14 2022 | $0.00000000000620728009 | $0.00000000000618309923 | $0.00000000000620728009 | $0.00000000000618309923 | - | - |
Dec-13 2022 | $0.00000000000617596014 | $0.0000000000058335426 | $0.00000000000638573423 | $0.00000000000627580558 | - | - |
Dec-12 2022 | $0.00000000000628736434 | $0.00000000000621358555 | $0.00000000001158067941 | $0.000000000011521357049999 | $1 | - |
Dec-11 2022 | $0.000000000011521357049999 | $0.00000000001117832041 | $0.00000000001175402054 | $0.00000000001121125625 | $0 | - |
Dec-10 2022 | $0.00000000001121125625 | $0.00000000000291691652 | $0.00000000002406852635 | $0.00000000001141532063 | $12 | - |
Dec-09 2022 | $0.00000000001141532063 | $0.00000000000466036082 | $0.00000000002517804158 | $0.00000000000470530589 | $8 | - |
Dec-08 2022 | $0.00000000000470530589 | $0.00000000000465577205 | $0.00000000000705154033 | $0.00000000000700169983 | $6 | - |
Dec-07 2022 | $0.00000000000700169983 | $0.00000000000591409219 | $0.00000000001253158865 | $0.000000000008055705469999 | $46 | - |
Dec-06 2022 | $0.00000000000804847692 | $0.00000000000607356479 | $0.00000000000835914062 | $0.0000000000062784698 | $6 | - |