時価総額 $2.57T
-1.48%
ボリューム24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
硬貨
34.361
+2
取引所
885
最後の更新
6 秒 前
Carebit (CARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-11 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-10 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-09 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-08 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-07 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-06 2024 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | $0.000000005749358895803301 | - | - |
| Feb-05 2024 | $0.000000005749358895803301 | $0.000000005495770521500601 | $0.000000007486277463557101 | $0.000000007486277463557101 | - | - |
| Feb-04 2024 | $0.000000005142587825326501 | $0.000000005142587825326501 | $0.000000008129550054671501 | $0.000000007977468750808001 | - | - |
| Feb-03 2024 | $0.000000008208396055487201 | $0.000000006044606272020201 | $0.0000000103 | $0.000000007516759997118799 | - | - |
| Feb-02 2024 | $0.000000006482657304892801 | $0.000000006087719939432601 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |