時価総額 NZ$4.06T
1.81%
ボリューム24h NZ$178.80B
31.15%
BTC % 49.98%
0.04%
ETH % 16.84%
0.35%
硬貨
27.899
+10
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-15 2022 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | - | - |
Oct-14 2022 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | - | - |
Oct-13 2022 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | - | - |
Oct-12 2022 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | - | - |
Oct-11 2022 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | - | - |
Oct-10 2022 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | - | - |
Oct-09 2022 | NZ$0.000000008285576352511468 | NZ$0.000000008285576352511468 | NZ$0.000000008286351540761214 | NZ$0.000000008286351540761214 | - | - |
Oct-08 2022 | NZ$0.000000008283857311964105 | NZ$0.000000008230299605083104 | NZ$0.000000008420706568389598 | NZ$0.000000008389316550995776 | - | - |
Oct-07 2022 | NZ$0.000000008385740425442985 | NZ$0.000000008306898002582165 | NZ$0.000000008528722350712977 | NZ$0.00000000842367880307288 | NZ$94 | - |
Oct-06 2022 | NZ$0.00000000842367880307288 | NZ$0.00000000842367880307288 | NZ$0.00000000842367880307288 | NZ$0.00000000842367880307288 | - | - |
Oct-05 2022 | NZ$0.00000000842367880307288 | NZ$0.00000000841580846871711 | NZ$0.000000008593692466927953 | NZ$0.000000008588371126299734 | - | - |
Oct-04 2022 | NZ$0.000000008590641320316747 | NZ$0.000000008350003703943937 | NZ$0.000000008614899793578824 | NZ$0.000000008350003703943937 | NZ$24 | - |
Oct-03 2022 | NZ$0.000000008350003703943937 | NZ$0.000000008350003703943937 | NZ$0.000000008350003703943937 | NZ$0.000000008350003703943937 | - | - |
Oct-02 2022 | NZ$0.000000008350003703943937 | NZ$0.000000008350003703943937 | NZ$0.000000008350003703943937 | NZ$0.000000008350003703943937 | - | - |
Oct-01 2022 | NZ$0.000000008350003703943937 | NZ$0.000000008344695991140835 | NZ$0.000000008350003703943937 | NZ$0.000000008344695991140835 | - | - |
CarbonEco(c0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64045 NZD.