時価総額 £1.95T
1.85%
ボリューム24h £88.13B
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
硬貨
27.903
+13
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-15 2022 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | - | - |
| Oct-14 2022 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | - | - |
| Oct-13 2022 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | - | - |
| Oct-12 2022 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | - | - |
| Oct-11 2022 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | - | - |
| Oct-10 2022 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982147647198691 | - | - |
| Oct-09 2022 | £0.000000003982147647198691 | £0.000000003982147647198691 | £0.000000003982520211994852 | £0.000000003982520211994852 | - | - |
| Oct-08 2022 | £0.000000003981321455636404 | £0.000000003955580977560804 | £0.000000004047092854186185 | £0.000000004032006434293084 | - | - |
| Oct-07 2022 | £0.000000004030287705341679 | £0.000000003992395088662154 | £0.000000004099006538296885 | £0.000000004048521345922594 | £45 | - |
| Oct-06 2022 | £0.000000004048521345922594 | £0.000000004048521345922594 | £0.000000004048521345922594 | £0.000000004048521345922594 | - | - |
| Oct-05 2022 | £0.000000004048521345922594 | £0.000000004044738768573223 | £0.000000004130231957557582 | £0.000000004127674457250898 | - | - |
| Oct-04 2022 | £0.000000004128765539799524 | £0.000000004013112207176981 | £0.000000004140424453810489 | £0.000000004013112207176981 | £12 | - |
| Oct-03 2022 | £0.000000004013112207176981 | £0.000000004013112207176981 | £0.000000004013112207176981 | £0.000000004013112207176981 | - | - |
| Oct-02 2022 | £0.000000004013112207176981 | £0.000000004013112207176981 | £0.000000004013112207176981 | £0.000000004013112207176981 | - | - |
| Oct-01 2022 | £0.000000004013112207176981 | £0.000000004010561256566952 | £0.000000004013112207176981 | £0.000000004010561256566952 | - | - |
CarbonEco（c0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、08-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78842 GBP.