時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
18 秒 前
Carboncoin (CARBON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-19 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-18 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-17 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-16 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-15 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-14 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-13 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-12 2025 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Aug-11 2025 | $0.00119476 | $0.00119033 | $0.00122085 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.0009692 | $0.00118945 | $0.0009692 | $2 | - |
| Aug-09 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Aug-08 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Aug-07 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |
| Aug-06 2025 | $0.0009692 | $0.0009692 | $0.0009692 | $0.0009692 | - | - |