時価総額 $4.18T
-0.55%
ボリューム24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Carbon (CARBON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-24 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-23 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-22 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-21 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-20 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-19 2025 | $0.00035032 | $0.00035032 | $0.00036647 | $0.00036647 | - | $12,328 |
| Aug-18 2025 | $0.00036647 | $0.00036647 | $0.00037385 | $0.00037131 | $9 | $12,896 |
| Aug-17 2025 | $0.00037131 | $0.00037131 | $0.00037131 | $0.00037131 | - | $13,066 |
| Aug-16 2025 | $0.00038331 | $0.00035493 | $0.00042863 | $0.00035493 | - | $13,488 |
| Aug-15 2025 | $0.00035493 | $0.00032145 | $0.00035643 | $0.00035643 | - | $12,490 |
| Aug-14 2025 | $0.00035643 | $0.00035643 | $0.00072589 | $0.00043921 | $423 | $12,543 |
| Aug-13 2025 | $0.00043921 | $0.00026282 | $0.00044259 | $0.00026282 | $126 | $15,455 |
| Aug-12 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-11 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |