時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Carbon (CARBON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036647 | $0.00036647 | $0.00037385 | $0.00037131 | $9 | $12,896 |
| Aug-17 2025 | $0.00037131 | $0.00037131 | $0.00037131 | $0.00037131 | - | $13,066 |
| Aug-16 2025 | $0.00038331 | $0.00035493 | $0.00042863 | $0.00035493 | - | $13,488 |
| Aug-15 2025 | $0.00035493 | $0.00032145 | $0.00035643 | $0.00035643 | - | $12,490 |
| Aug-14 2025 | $0.00035643 | $0.00035643 | $0.00072589 | $0.00043921 | $423 | $12,543 |
| Aug-13 2025 | $0.00043921 | $0.00026282 | $0.00044259 | $0.00026282 | $126 | $15,455 |
| Aug-12 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-11 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-10 2025 | $0.00026282 | $0.0002412 | $0.00026282 | $0.0002412 | - | $9,249 |
| Aug-09 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-08 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-07 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-06 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-05 2025 | $0.0002412 | $0.00023688 | $0.0002412 | $0.00023688 | - | $8,488 |
| Aug-04 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $8,336 |