時価総額 $3.29T
-1.27%
ボリューム24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
9 秒 前
Carbon Credit (CCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-25 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-24 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-23 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-22 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-21 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-20 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-19 2024 | $0.021501 | $0.021501 | $0.100534 | $0.099994 | - | $365,277 |
| Dec-18 2024 | $0.198902 | $0.010893 | $0.198902 | $0.146997 | $239 | $3,379,101 |
| Dec-17 2024 | $0.146967 | $0.141752 | $0.170119 | $0.144782 | $64 | $2,496,789 |
| Dec-16 2024 | $0.144787 | $0.144775 | $0.204318 | $0.184277 | $298 | $2,459,756 |
| Dec-15 2024 | $0.184272 | $0.184253 | $0.184311 | $0.184253 | - | $3,130,553 |
| Dec-14 2024 | $0.184289 | $0.18426 | $0.184895 | $0.184872 | $2 | $3,130,857 |
| Dec-13 2024 | $0.184892 | $0.18485 | $0.18493 | $0.184858 | - | $3,141,088 |
| Dec-12 2024 | $0.184842 | $0.173033 | $0.184883 | $0.173082 | $15 | $3,140,249 |