時価総額 $2.49T
2.02%
ボリューム24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
硬貨
29.411
+15
取引所
885
最後の更新
30 秒 前
Captain Shibarrow (SHIBARROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-31 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-30 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-29 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-28 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-27 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | $0.00000000008318941251 | - | - |
| May-26 2022 | $0.00000000008318941251 | $0.00000000008318941251 | $0.0000000000834386102 | $0.0000000000834386102 | - | - |
| May-25 2022 | $0.0000000000834386102 | $0.00000000008285490064 | $0.00000000008610482276 | $0.00000000008387660691 | $104 | - |
| May-24 2022 | $0.00000000008387660691 | $0.00000000007288812186 | $0.00000000008428391647 | $0.00000000007288812186 | $105 | - |
| May-23 2022 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | - | - |
| May-22 2022 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | - | - |
| May-21 2022 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | - | - |
| May-20 2022 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | $0.00000000007288812186 | - | - |
| May-19 2022 | $0.00000000007288812186 | $0.00000000007280951231 | $0.00000000007288812186 | $0.00000000007280951231 | - | - |
| May-18 2022 | $0.0000000000728093331 | $0.0000000000728093331 | $0.00000000007819833204 | $0.00000000007764958655 | $229 | - |