時価総額 CA$3.18T
-94.28%
ボリューム24h CA$230.63B
39.61%
BTC % 49.99%
46.1%
ETH % 16.71%
45.84%
硬貨
27.937
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-01 2022 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | - | - |
May-31 2022 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | - | - |
May-30 2022 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | - | - |
May-29 2022 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | - | - |
May-28 2022 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | - | - |
May-27 2022 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | - | - |
May-26 2022 | CA$0.000000000113454552675263 | CA$0.000000000113454552675263 | CA$0.000000000113794410976862 | CA$0.000000000113794410976862 | - | - |
May-25 2022 | CA$0.000000000113794410976862 | CA$0.000000000112998342041838 | CA$0.000000000117430618328315 | CA$0.000000000114391755269927 | CA$142 | - |
May-24 2022 | CA$0.000000000114391755269927 | CA$0.000000000099405549473886 | CA$0.00000000011494724812095 | CA$0.000000000099405549473886 | CA$143 | - |
May-23 2022 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | - | - |
May-22 2022 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | - | - |
May-21 2022 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | - | - |
May-20 2022 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | CA$0.000000000099405549473886 | - | - |
May-19 2022 | CA$0.000000000099405549473886 | CA$0.000000000099298340983501 | CA$0.000000000099405549473886 | CA$0.000000000099298340983501 | - | - |
May-18 2022 | CA$0.00000000009929809657511 | CA$0.00000000009929809657511 | CA$0.000000000106647667219472 | CA$0.000000000105899282632755 | CA$312 | - |
Captain Shibarrow(SHIBARROW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、144日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36381 CAD.