時価総額 $2.48T
-0.48%
ボリューム24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Capital One Tokenized Stock (Ondo) (COFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $209.91 | $207.00 | $209.91 | $207.00 | $100 | $290 |
| Feb-17 2026 | $207.00 | $207.00 | $207.22 | $207.22 | - | $286 |
| Feb-16 2026 | $207.22 | $207.22 | $207.22 | $207.22 | - | $287 |
| Feb-15 2026 | $207.22 | $207.22 | $207.22 | $207.22 | - | $287 |
| Feb-14 2026 | $207.22 | $207.22 | $207.22 | $207.22 | - | $287 |
| Feb-13 2026 | $207.22 | $205.39 | $208.26 | $207.15 | - | $287 |
| Feb-12 2026 | $207.14 | $205.24 | $216.91 | $214.63 | $395 | $286 |
| Feb-11 2026 | $215.03 | $214.46 | $221.75 | $220.43 | $5,965 | $297 |
| Feb-10 2026 | $220.33 | $219.06 | $221.70 | $221.07 | $1,504 | $305 |
| Feb-09 2026 | $221.07 | $221.07 | $221.07 | $221.07 | - | $306 |
| Feb-08 2026 | $221.07 | $221.07 | $221.07 | $221.07 | - | $306 |
| Feb-07 2026 | $221.07 | $221.07 | $221.07 | $221.07 | - | $306 |
| Feb-06 2026 | $221.07 | $217.30 | $224.33 | $217.30 | $54 | $306 |
| Feb-05 2026 | $224.68 | $224.68 | $224.68 | $224.68 | - | $18 |
| Feb-04 2026 | $224.68 | $221.16 | $226.64 | $222.42 | - | $18 |