時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $2.2078 | $2.2078 | $2.2078 | $2.2078 | - | - |
Oct-09 2024 | $2.2078 | $2.2077 | $2.2078 | $2.2077 | - | - |
Oct-08 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-07 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-06 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-05 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-04 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-03 2024 | $2.2077 | $2.2077 | $2.2077 | $2.2077 | - | - |
Oct-02 2024 | $2.2077 | $2.2077 | $3.2653 | $3.2653 | $1 | - |
Oct-01 2024 | $3.2653 | $3.2653 | $3.2653 | $3.2653 | - | - |
Sep-30 2024 | $3.2653 | $1.9834 | $3.2653 | $2.0222 | $2 | - |
Sep-29 2024 | $2.0222 | $1.1574 | $2.0222 | $1.1574 | $0 | - |
Sep-28 2024 | $1.1574 | $0.818313 | $1.1574 | $0.818313 | $2 | - |
Sep-27 2024 | $0.818313 | $0.818313 | $1.5457 | $1.5457 | $20 | - |
Sep-26 2024 | $1.5457 | $1.5457 | $1.5457 | $1.5457 | - | - |