時価総額 $3.33T
0.73%
ボリューム24h $170.59B
-32.24%
BTC % 54.81%
0.27%
ETH % 10.98%
0.45%
硬貨
33.735
+2
取引所
885
最後の更新
3 分 前
Canton Network (CC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.085324 | $0.081837 | $0.085764 | $0.084762 | $12,472,791 | $3,033,572,627 |
| Nov-28 2025 | $0.084635 | $0.083935 | $0.092804 | $0.086541 | $15,754,674 | $3,005,946,240 |
| Nov-27 2025 | $0.086573 | $0.084567 | $0.089871 | $0.088242 | $11,036,604 | $3,071,468,328 |
| Nov-26 2025 | $0.088512 | $0.083996 | $0.092343 | $0.089747 | $30,827,256 | $3,136,982,145 |
| Nov-25 2025 | $0.090178 | $0.087753 | $0.096911 | $0.096911 | $41,166,681 | $3,193,119,743 |
| Nov-24 2025 | $0.096711 | $0.079078 | $0.097478 | $0.079184 | $297,034,652 | $3,421,816,837 |
| Nov-23 2025 | $0.079334 | $0.074962 | $0.081375 | $0.075201 | $321,468,870 | $2,804,904,655 |
| Nov-22 2025 | $0.075159 | $0.074965 | $0.082375 | $0.08175 | $69,829,374 | $2,655,296,435 |
| Nov-21 2025 | $0.081906 | $0.073181 | $0.094242 | $0.094231 | $77,673,024 | $2,891,129,483 |
| Nov-20 2025 | $0.094795 | $0.085856 | $0.100604 | $0.0999 | $49,712,038 | $3,343,415,206 |
| Nov-19 2025 | $0.099885 | $0.099405 | $0.11003 | $0.109294 | $44,998,595 | $3,519,808,682 |
| Nov-18 2025 | $0.109547 | $0.103605 | $0.113238 | $0.112588 | $36,389,542 | $3,856,827,314 |
| Nov-17 2025 | $0.112507 | $0.098294 | $0.112507 | $0.111095 | $55,613,615 | $3,956,833,820 |
| Nov-16 2025 | $0.111547 | $0.109437 | $0.116522 | $0.113007 | $42,250,910 | $3,919,766,720 |
| Nov-15 2025 | $0.113108 | $0.109799 | $0.118335 | $0.118335 | $26,378,158 | $3,970,739,331 |