時価総額 $2.31T
-2.68%
ボリューム24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
硬貨
28.372
+12
取引所
885
最後の更新
3 分 前
CantoBelieve (BELIEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-27 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-26 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-25 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-24 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-23 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-22 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Apr-21 2023 | $0.00011232 | $0.00011038 | $0.00024888 | $0.00024888 | $186 | - |
| Apr-20 2023 | $0.00024888 | $0.00024888 | $0.00024893 | $0.00024893 | - | - |
| Apr-19 2023 | $0.00024893 | $0.00024795 | $0.00028904 | $0.00028904 | $1 | - |
| Apr-18 2023 | $0.00028904 | $0.00028904 | $0.00028904 | $0.00028904 | - | - |
| Apr-17 2023 | $0.00028904 | $0.00028648 | $0.0003044 | $0.00029615 | - | - |
| Apr-16 2023 | $0.00029607 | $0.00028123 | $0.00030477 | $0.00028123 | $3 | - |
| Apr-15 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
| Apr-14 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |