時価総額 $2.21T
2.26%
ボリューム24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
硬貨
28.783
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-28 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-27 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-26 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-25 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-24 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-23 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-22 2023 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
Apr-21 2023 | $0.00011232 | $0.00011038 | $0.00024888 | $0.00024888 | $186 | - |
Apr-20 2023 | $0.00024888 | $0.00024888 | $0.00024893 | $0.00024893 | - | - |
Apr-19 2023 | $0.00024893 | $0.00024795 | $0.00028904 | $0.00028904 | $1 | - |
Apr-18 2023 | $0.00028904 | $0.00028904 | $0.00028904 | $0.00028904 | - | - |
Apr-17 2023 | $0.00028904 | $0.00028648 | $0.0003044 | $0.00029615 | - | - |
Apr-16 2023 | $0.00029607 | $0.00028123 | $0.00030477 | $0.00028123 | $3 | - |
Apr-15 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
Apr-14 2023 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |