時価総額 $3.14T
-5.82%
ボリューム24h $283.46B
42.56%
BTC % 54.84%
-0.1%
ETH % 10.85%
-0.92%
硬貨
33.742
+7
取引所
885
最後の更新
1 分 前
Canto Shib (CSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-29 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-28 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-27 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-26 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-25 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
| May-24 2023 | $0.00000000000308261711 | $0.00000000000303727528 | $0.00000000000319568645 | $0.00000000000319503726 | - | - |
| May-23 2023 | $0.00000000000319459504 | $0.00000000000307476129 | $0.000000000003648124779999 | $0.000000000003648124779999 | $4 | - |
| May-22 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-21 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-20 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
| May-19 2023 | $0.000000000003648124779999 | $0.00000000000359729178 | $0.000000000004135193529999 | $0.000000000004135193529999 | $7 | - |
| May-18 2023 | $0.000000000004135193529999 | $0.0000000000041239965 | $0.00000000000422747546 | $0.00000000000418194048 | - | - |
| May-17 2023 | $0.000000000004182091539999 | $0.00000000000308291687 | $0.000000000004199073479999 | $0.00000000000308291687 | $213 | - |
| May-16 2023 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | - | - |