時価総額 $2.24T
-0.45%
ボリューム24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
May-29 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
May-28 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
May-27 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
May-26 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
May-25 2023 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | $0.00000000000308261711 | - | - |
May-24 2023 | $0.00000000000308261711 | $0.00000000000303727528 | $0.00000000000319568645 | $0.00000000000319503726 | - | - |
May-23 2023 | $0.00000000000319459504 | $0.00000000000307476129 | $0.000000000003648124779999 | $0.000000000003648124779999 | $4 | - |
May-22 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
May-21 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
May-20 2023 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | $0.000000000003648124779999 | - | - |
May-19 2023 | $0.000000000003648124779999 | $0.00000000000359729178 | $0.000000000004135193529999 | $0.000000000004135193529999 | $7 | - |
May-18 2023 | $0.000000000004135193529999 | $0.0000000000041239965 | $0.00000000000422747546 | $0.00000000000418194048 | - | - |
May-17 2023 | $0.000000000004182091539999 | $0.00000000000308291687 | $0.000000000004199073479999 | $0.00000000000308291687 | $213 | - |
May-16 2023 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | $0.00000000000308291687 | - | - |