時価総額 $2.49T
-0.21%
ボリューム24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
CandleAI (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-08 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-07 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-06 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-05 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-04 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-02 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
| Mar-01 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | $33 | - |
| Feb-28 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
| Feb-27 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
| Feb-26 2025 | $0.00029114 | $0.00029114 | $0.00029114 | $0.00029114 | $3 | - |
| Feb-25 2025 | $0.00029114 | $0.00029114 | $0.0003239 | $0.0003239 | $3 | - |
| Feb-24 2025 | $0.0003239 | $0.0003239 | $0.00032965 | $0.00032965 | $43 | - |
| Feb-23 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |
| Feb-22 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |