時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-08 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-07 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-06 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-05 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-04 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-02 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | - | - |
Mar-01 2025 | $0.00026607 | $0.00026607 | $0.00026607 | $0.00026607 | $33 | - |
Feb-28 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
Feb-27 2025 | $0.00027306 | $0.00027306 | $0.00027306 | $0.00027306 | $16 | - |
Feb-26 2025 | $0.00029114 | $0.00029114 | $0.00029114 | $0.00029114 | $3 | - |
Feb-25 2025 | $0.00029114 | $0.00029114 | $0.0003239 | $0.0003239 | $3 | - |
Feb-24 2025 | $0.0003239 | $0.0003239 | $0.00032965 | $0.00032965 | $43 | - |
Feb-23 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |
Feb-22 2025 | $0.00033521 | $0.00033521 | $0.00033521 | $0.00033521 | $12 | - |