時価総額 $2.30T
2.51%
ボリューム24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
CandleAI (CNDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.017904 | $0.015232 | $0.018787 | $0.015932 | $52,647 | - |
| Aug-19 2024 | $0.016233 | $0.01237 | $0.019826 | $0.012581 | $236,745 | - |
| Aug-18 2024 | $0.012581 | $0.010287 | $0.014967 | $0.010287 | $52,625 | - |
| Aug-17 2024 | $0.010287 | $0.00944233 | $0.011301 | $0.01094 | $18,323 | - |
| Aug-16 2024 | $0.01094 | $0.010856 | $0.012647 | $0.011926 | $20,095 | - |
| Aug-15 2024 | $0.011926 | $0.011064 | $0.01437 | $0.013672 | $63,179 | - |
| Aug-14 2024 | $0.013617 | $0.013592 | $0.018319 | $0.018319 | $24,713 | - |
| Aug-13 2024 | $0.018319 | $0.013855 | $0.018745 | $0.014267 | $42,017 | - |
| Aug-12 2024 | $0.014716 | $0.014543 | $0.016175 | $0.014914 | $10,956 | - |
| Aug-11 2024 | $0.014914 | $0.01418 | $0.017363 | $0.015654 | $27,149 | - |
| Aug-10 2024 | $0.015654 | $0.01413 | $0.017142 | $0.016475 | $21,839 | - |
| Aug-09 2024 | $0.016475 | $0.015782 | $0.020486 | $0.020486 | $50,013 | - |
| Aug-08 2024 | $0.018764 | $0.016142 | $0.020354 | $0.019099 | $80,006 | - |
| Aug-07 2024 | $0.016562 | $0.015263 | $0.020183 | $0.019014 | $60,649 | - |
| Aug-06 2024 | $0.018437 | $0.014023 | $0.018437 | $0.0146 | $26,440 | - |